Stock listing
Frankfurt:5FM0 BEWI Invest ASA Aktie
German listing (Frankfurt) of BEWI Invest ASA · home listing Oslo:BINT
Follow BEWI Invest ASA into a list and get an email when it puts out news.
Home listing price · OSL:BINT
19.95 NOK -0.25 (-1.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:BINT
- Day range
- 19.95 – 20.00 NOKNov 2, 2026
- Volume
- 1,000 sharesNov 2, 2026
- Market cap
- 2.06B NOKAt the close on Nov 2, 2026 · price × 103.2M shares outstanding
- 52-week range
- 19.00 – 44.27 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 94,398 NOKMedian day 2,291 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:BINT · Home | 19.95 NOK | -0.25 (-1.2%) | 1,000 | 20.00 | 20.00 | 19.95 | 20.20 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:BINT · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.95 | -0.25 | -1.2% | 20.00 | 20.00 | 19.95 | 1,000 | |
| 20.20 | +0.40 | +2.0% | 19.30 | 20.70 | 19.20 | 843 | |
| 19.80 | -0.90 | -4.3% | 19.30 | 20.30 | 19.30 | 1,529 | |
| 20.70 | 0.00 | 0.0% | 19.30 | 20.70 | 19.30 | 15 | |
| 20.70 | +0.75 | +3.8% | 19.00 | 20.70 | 19.00 | 782 | |
| 19.95 | -0.45 | -2.2% | 20.00 | 20.00 | 19.10 | 5,592 | |
| 20.40 | -0.30 | -1.4% | 19.80 | 20.50 | 19.10 | 542 | |
| 20.70 | 0.00 | 0.0% | 20.70 | 20.70 | 20.70 | 1,713 | |
| 20.70 | -0.10 | -0.5% | 19.80 | 21.00 | 19.80 | 1,713 | |
| 20.80 | -0.10 | -0.5% | 19.85 | 20.80 | 19.85 | 26 | |
| 20.90 | -0.90 | -4.1% | 20.90 | 21.00 | 19.65 | 1,164 | |
| 21.80 | +0.40 | +1.9% | 20.00 | 21.80 | 20.00 | 53 | |
| 21.40 | +1.40 | +7.0% | 19.50 | 21.40 | 19.50 | 5,333 | |
| 20.00 | -0.60 | -2.9% | 19.10 | 20.80 | 19.10 | 3,041 | |
| 20.60 | +0.85 | +4.3% | 20.80 | 20.80 | 19.00 | 2,022 | |
| 19.75 | -0.35 | -1.7% | 20.90 | 20.90 | 19.05 | 4,843 | |
| 20.10 | -0.90 | -4.3% | 20.10 | 20.50 | 20.10 | 3,172 | |
| 21.00 | +0.80 | +4.0% | 20.20 | 21.70 | 20.10 | 2,247 | |
| 20.20 | -2.20 | -9.8% | 20.50 | 21.80 | 20.00 | 37,032 | |
| 22.40 | +1.40 | +6.7% | 22.00 | 22.50 | 20.50 | 1,064 | |
| 21.00 | -1.10 | -5.0% | 20.40 | 21.90 | 20.40 | 3,665 | |
| 22.10 | 0.00 | 0.0% | 22.10 | 22.10 | 22.10 | 2,334 | |
| 22.10 | +0.10 | +0.5% | 20.30 | 22.10 | 20.30 | 2,334 | |
| 22.00 | +0.80 | +3.8% | 22.10 | 22.10 | 21.20 | 685 | |
| 21.20 | -1.10 | -4.9% | 21.50 | 22.10 | 21.20 | 906 | |
| 22.30 | -0.10 | -0.4% | 21.50 | 22.30 | 21.50 | 15 | |
| 22.40 | +0.90 | +4.2% | 21.50 | 22.40 | 21.50 | 979 | |
| 21.50 | -0.40 | -1.8% | 21.50 | 21.50 | 21.50 | 77 | |
| 21.90 | -0.30 | -1.4% | 21.80 | 21.90 | 21.80 | 3,529 | |
| 22.20 | +1.00 | +4.7% | 21.50 | 22.70 | 21.50 | 3,580 | |
| 21.20 | -0.50 | -2.3% | 22.20 | 22.20 | 21.10 | 8,905 | |
| 21.70 | +0.40 | +1.9% | 22.00 | 23.60 | 21.20 | 4,404 | |
| 21.30 | -0.90 | -4.1% | 22.00 | 22.00 | 21.30 | 1,933 | |
| 22.20 | +0.80 | +3.7% | 21.00 | 22.30 | 20.70 | 1,253 | |
| 21.40 | -0.30 | -1.4% | 20.60 | 22.00 | 20.60 | 2,781 | |
| 21.70 | -0.20 | -0.9% | 21.70 | 21.70 | 21.00 | 2,382 | |
| 21.90 | -0.10 | -0.5% | 22.40 | 22.40 | 21.50 | 1,935 | |
| 22.00 | -0.10 | -0.5% | 21.50 | 22.00 | 21.40 | 5,636 | |
| 22.10 | +0.20 | +0.9% | 24.10 | 24.10 | 22.10 | 1,324 | |
| 21.90 | -0.10 | -0.5% | 21.20 | 22.70 | 21.20 | 3,298 | |
| 22.00 | +0.30 | +1.4% | 21.30 | 22.80 | 21.30 | 4,026 | |
| 21.70 | -0.90 | -4.0% | 22.80 | 22.80 | 21.70 | 24,480 | |
| 22.60 | +0.30 | +1.3% | 23.00 | 23.00 | 22.20 | 2,695 | |
| 22.30 | -0.60 | -2.6% | 23.00 | 23.00 | 22.00 | 2,796 | |
| 22.90 | +0.10 | +0.4% | 22.50 | 22.90 | 22.50 | 3,113 | |
| 22.80 | -0.60 | -2.6% | 23.70 | 23.70 | 22.00 | 21,958 | |
| 23.40 | +0.40 | +1.7% | 22.10 | 24.20 | 22.10 | 11,330 | |
| 23.00 | +0.40 | +1.8% | 22.60 | 23.00 | 22.50 | 6,807 | |
| 22.60 | -0.80 | -3.4% | 22.60 | 23.30 | 22.60 | 2,767 | |
| 23.40 | -0.10 | -0.4% | 22.60 | 23.40 | 22.60 | 240 | |
| 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 22.90 | 3,612 | |
| 23.50 | +0.50 | +2.2% | 22.40 | 23.50 | 22.40 | 684 | |
| 23.00 | -1.00 | -4.2% | 24.00 | 24.00 | 23.00 | 7,429 | |
| 24.00 | +1.00 | +4.3% | 23.80 | 24.80 | 23.00 | 39,762 | |
| 23.00 | -0.30 | -1.3% | 22.50 | 23.00 | 22.40 | 2,701 | |
| 23.30 | -0.10 | -0.4% | 23.30 | 23.30 | 23.30 | 1,431 | |
| 23.40 | +0.10 | +0.4% | 22.70 | 23.60 | 22.30 | 4,130 | |
| 23.30 | 0.00 | 0.0% | 22.70 | 23.30 | 22.70 | 1,233 | |
| 23.30 | -0.40 | -1.7% | 22.70 | 23.30 | 22.70 | 508 | |
| 23.70 | -0.10 | -0.4% | 23.00 | 23.70 | 23.00 | 505 | |
| 23.80 | +0.20 | +0.8% | 22.50 | 23.80 | 22.50 | 610 | |
| 23.60 | -0.30 | -1.3% | 22.50 | 23.80 | 22.30 | 3,125 | |
| 23.90 | -0.10 | -0.4% | 24.10 | 24.10 | 22.30 | 184 | |
| 24.00 | +0.50 | +2.1% | 24.00 | 24.00 | 22.00 | 7,443 | |
| 23.50 | +1.70 | +7.8% | 23.00 | 23.50 | 22.00 | 1,814 | |
| 21.80 | -1.50 | -6.4% | 23.40 | 24.00 | 21.80 | 683 |
- Ticker
- Frankfurt:5FM0
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · May 7, 2026
Solid operational improvements and strengthened earnings capacity for BEWI ASA
Latest deck · April 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 32 slides
Latest news
Solid operational improvements and strengthened earnings capacity for BEWI ASA
May 7, 2026
Closed 25.30 (-0.4%) on May 7, 2026
Kmc properties asa - update on the merger with BEWI Invest as
Mar 6, 2026
Closed 23.62 (+2.7%) on Mar 9, 2026
Issued by another party
Decks
Merger or Acquisition (April 2026)
Merger or acquisition · 32 slides · April 2026
Bevest — Q2 2026 Earnings Presentation
Earnings · 20 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · 2026
Investor Presentation (November 2025)
Investor deck · 50 slides · Nov 25, 2025
BEWI Invest ASA on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 3 in the last 12 months · 3 in all · newest May 7, 2026 · oldest 2026
- Decks
- 20 decks · latest April 2026
Where BEWI Invest ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:BINT · Home listing | Oslo | Norway | NOK |
| LSE:0N0L | LSE | United Kingdom | NOK |
| LS Exchange:A41YQB | LS Exchange | Germany | EUR |
| Stockholm:BINTO | Stockholm | Sweden | NOK |
| Aquis:BINTO | Aquis | United Kingdom | NOK |
| Aquis:BINTO | Aquis | United Kingdom | NOK |
| Turquoise:BINTO | Turquoise | United Kingdom | NOK |
| Frankfurt:5FM0 · This page | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41YQB | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about BEWI Invest ASA.