Stock listing
Frankfurt:56R1 ENvue Medical, Inc. Aktie
German listing (Frankfurt) of ENvue Medical, Inc. · home listing NASDAQ:FEED
Follow ENvue Medical, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FEED
$0.207 USD -0.015 (-6.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FEED
- Day range
- $0.203 – $0.300 USDNov 2, 2026
- Volume
- 24,345 sharesNov 2, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- 52-week range
- $0.121 – $73.080 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $93,186 USDMedian day 7,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FEED · Home | $0.207 USD | -0.015 (-6.6%) | 24,345 | $0.260 | $0.300 | $0.203 | $0.222 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FEED · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.207 | -0.015 | -6.6% | $0.260 | $0.300 | $0.203 | 24,345 | |
| $0.222 | +0.002 | +0.9% | $0.222 | $0.222 | $0.222 | 800 | |
| $0.220 | -0.030 | -12.0% | $0.232 | $0.262 | $0.220 | 7,400 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.400 | $0.250 | 13,800 | |
| $0.250 | 0.000 | 0.0% | $0.220 | $0.250 | $0.220 | 700 | |
| $0.250 | +0.068 | +37.4% | $0.182 | $0.480 | $0.121 | 34,600 | |
| $0.182 | -0.185 | -50.4% | $0.360 | $0.360 | $0.162 | 99,681 | |
| $0.367 | +0.015 | +4.3% | $0.282 | $0.370 | $0.282 | 1,200 | |
| $0.352 | -0.148 | -29.6% | $0.300 | $0.370 | $0.300 | 4,800 | |
| $0.500 | 0.000 | 0.0% | $0.510 | $0.510 | $0.500 | 5,100 | |
| $0.500 | +0.129 | +34.8% | $0.540 | $0.540 | $0.385 | 4,100 | |
| $0.371 | -0.119 | -24.3% | $0.400 | $0.580 | $0.371 | 2,800 | |
| $0.490 | -0.020 | -3.9% | $0.352 | $0.525 | $0.352 | 3,200 | |
| $0.510 | -0.040 | -7.3% | $0.500 | $0.550 | $0.350 | 21,000 | |
| $0.550 | +0.199 | +56.7% | $0.360 | $0.550 | $0.303 | 3,500 | |
| $0.351 | +0.001 | +0.3% | $0.350 | $0.525 | $0.255 | 50,800 | |
| $0.350 | -0.050 | -12.5% | $0.400 | $0.400 | $0.322 | 4,000 | |
| $0.400 | -0.030 | -7.0% | $0.270 | $0.600 | $0.270 | 21,000 | |
| $0.430 | +0.030 | +7.5% | $0.300 | $0.430 | $0.260 | 13,796 | |
| $0.400 | +0.160 | +66.7% | $0.250 | $0.400 | $0.250 | 9,900 | |
| $0.240 | -0.200 | -45.5% | $0.200 | $0.240 | $0.200 | 3,900 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.450 | $0.230 | 5,300 | |
| $0.450 | +0.143 | +46.6% | $0.280 | $0.450 | $0.280 | 4,100 | |
| $0.307 | -0.068 | -18.1% | $0.362 | $0.400 | $0.267 | 4,800 | |
| $0.375 | -0.057 | -13.2% | $0.431 | $0.550 | $0.298 | 7,300 | |
| $0.432 | +0.027 | +6.7% | $0.410 | $0.550 | $0.382 | 11,700 | |
| $0.405 | -0.085 | -17.3% | $0.649 | $0.649 | $0.405 | 10,600 | |
| $0.490 | -0.110 | -18.3% | $0.500 | $0.630 | $0.400 | 10,700 | |
| $0.600 | +0.050 | +9.1% | $0.550 | $0.600 | $0.550 | 23,000 | |
| $0.550 | -0.115 | -17.3% | $0.640 | $0.680 | $0.365 | 32,400 | |
| $0.665 | -0.080 | -10.7% | $0.660 | $0.789 | $0.660 | 14,000 | |
| $0.745 | +0.085 | +12.9% | $0.660 | $0.790 | $0.660 | 18,300 | |
| $0.660 | -0.140 | -17.5% | $0.770 | $0.794 | $0.650 | 36,201 | |
| $0.800 | -0.230 | -22.3% | $0.850 | $0.990 | $0.660 | 125,183 | |
| $1.030 | -2.320 | -69.3% | $3.340 | $3.420 | $0.840 | 1,222,300 | |
| $3.350 | -0.230 | -6.4% | $3.600 | $3.600 | $3.330 | 21,900 | |
| $3.580 | +0.010 | +0.3% | $3.630 | $3.680 | $3.540 | 11,014 | |
| $3.570 | -0.070 | -1.9% | $3.590 | $3.863 | $3.500 | 108,449 | |
| $3.640 | -0.640 | -15.0% | $4.100 | $4.100 | $3.600 | 148,700 | |
| $4.280 | +0.250 | +6.2% | $4.040 | $4.620 | $3.900 | 357,600 | |
| $4.030 | +0.200 | +5.2% | $4.000 | $4.100 | $3.900 | 32,400 | |
| $3.830 | -0.280 | -6.8% | $4.160 | $4.180 | $3.770 | 25,300 | |
| $4.110 | -0.200 | -4.6% | $4.260 | $4.270 | $4.049 | 26,600 | |
| $4.310 | +0.110 | +2.6% | $4.420 | $4.420 | $3.870 | 111,300 | |
| $4.200 | +0.060 | +1.4% | $4.200 | $4.608 | $4.092 | 2,764 | |
| $4.140 | -0.276 | -6.3% | $4.008 | $4.200 | $3.936 | 3,231 | |
| $4.416 | -0.120 | -2.6% | $4.668 | $4.764 | $4.416 | 601 | |
| $4.536 | -0.084 | -1.8% | $4.644 | $4.920 | $4.536 | 615 | |
| $4.620 | -0.120 | -2.5% | $4.560 | $4.920 | $4.560 | 502 | |
| $4.740 | +0.048 | +1.0% | $4.680 | $4.872 | $4.476 | 1,290 | |
| $4.692 | -0.132 | -2.7% | $4.848 | $4.980 | $4.692 | 340 | |
| $4.824 | -0.264 | -5.2% | $4.920 | $5.160 | $4.584 | 1,088 | |
| $5.088 | -0.072 | -1.4% | $5.136 | $5.280 | $4.920 | 1,010 | |
| $5.160 | -0.408 | -7.3% | $5.388 | $5.484 | $5.004 | 2,161 | |
| $5.568 | +0.324 | +6.2% | $4.740 | $5.976 | $4.740 | 3,213 | |
| $5.244 | +0.672 | +14.7% | $4.404 | $5.760 | $4.404 | 6,419 | |
| $4.572 | -0.324 | -6.6% | $3.960 | $4.740 | $3.840 | 23,781 | |
| $4.896 | +0.120 | +2.5% | $4.440 | $5.196 | $4.332 | 165,899 | |
| $4.776 | -0.192 | -3.9% | $4.920 | $4.920 | $4.680 | 897 | |
| $4.968 | +0.168 | +3.5% | $4.680 | $5.124 | $4.620 | 949 | |
| $4.800 | +0.060 | +1.3% | $4.644 | $4.800 | $4.500 | 645 | |
| $4.740 | +0.060 | +1.3% | $4.680 | $4.800 | $4.404 | 988 | |
| $4.680 | +0.240 | +5.4% | $4.584 | $4.728 | $4.260 | 1,772 | |
| $4.440 | +0.324 | +7.9% | $4.596 | $4.788 | $4.008 | 10,265 | |
| $4.116 | +0.324 | +8.5% | $3.960 | $4.128 | $3.720 | 1,319 |
- Ticker
- Frankfurt:56R1
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Sep 15, 2026
ENvue Medical Provides Nasdaq Listing Update
Latest news
ENvue Medical Provides Nasdaq Listing Update
Sep 15, 2026
Closed $1.03 (-69.3%) on Sep 15, 2026
ENvue Medical Resumes U.S. Commercial Shipments of NanoVibronix PainShield® and Begins Fulfilling Open Distributor Orders
Sep 9, 2026
Closed $3.64 (-15.0%) on Sep 9, 2026
ENvue Medical Selected to Exhibit ENvue™ Navigation Platform at Vizient Innovative Technology Exchange
Sep 2, 2026
Closed $4.11 (-4.6%) on Sep 2, 2026
ENvue Medical, Inc. Announces 1-for-12 Reverse Stock Split
Aug 28, 2026
Closed $4.14 (-6.3%) on Aug 28, 2026
ENvue Medical Announces Exclusive UroShield® Distribution Agreement with Minimum Purchase Commitments of Approximately $2.6 Million
Aug 18, 2026
Closed $5.16 (-7.3%) on Aug 18, 2026
ENvue Medical Secures Equity Financing Facility of Up to $50 Million to Support Commercial Growth, Technology Expansion and Strategic Acquisitions
Aug 12, 2026
Closed $4.90 (+2.5%) on Aug 12, 2026
ENvue Medical Deploys Additional Navigation Platform with Existing Customer, A Leading North Texas Medical Center
Jul 23, 2026
Closed $4.61 (+3.2%) on Jul 23, 2026
ENvue Medical Appoints Chairman of the Board and New Directors, Bringing Clinical, AI Governance and Capital Markets Expertise to Navigation Platform
Jul 15, 2026
Closed $5.10 (-8.2%) on Jul 15, 2026
ENvue Medical Unveils Its First Robotic-Assisted, Artificial Intelligence, Feeding Tube Automation Tool
Jul 9, 2026
Closed $6.43 (+12.4%) on Jul 9, 2026
ENvue Medical Expands into Burn Intensive Care Unit at Major Academic Health Network
Jun 5, 2026
Closed $10.43 (+2.2%) on Jun 5, 2026
Financings
Equity line of credit (ELOC) facility
Aug 12, 2026
Announced: up to US$50M
Use of proceeds: Advance its next-generation technology platform and evaluate selective strategic acquisition and business development opportunities
ENvue Medical, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 28 in the last 12 months · 29 in all · newest Sep 15, 2026 · oldest 2025
Where ENvue Medical, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FEED · Home listing | NASDAQ | United States | USD |
| BOATS:FEED | BOATS | United States | USD |
| gettex:56R1 | gettex | Germany | EUR |
| Frankfurt:56R1 · This page | Frankfurt | Germany | EUR |
| Munich:56R1 | Munich | Germany | EUR |
| Lang & Schwarz:A41DDH | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41DDH | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about ENvue Medical, Inc.