Stock listing
Frankfurt:50Q Yandal Resources Ltd. Aktie
German listing (Frankfurt) of Yandal Resources Ltd. · home listing ASX:YRL
Follow Yandal Resources Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:YRL
$0.081 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:YRL
- Day range so far
- $0.081 – $0.081 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 50,000 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $30.99M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 382.6M shares outstanding
- 52-week range
- $0.080 – $0.340 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $33,245 AUDMedian day 85,406 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:YRL · Home | $0.081 AUD | 0.000 (0.0%) | 50,000 | $0.081 | $0.081 | $0.081 | $0.081 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:YRL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.081 | +0.001 | +1.3% | $0.084 | $0.084 | $0.081 | 261,590 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.010 | -11.1% | $0.091 | $0.091 | $0.080 | 220,549 | |
| $0.090 | -0.004 | -4.3% | $0.093 | $0.093 | $0.090 | 62,517 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | -0.003 | -3.1% | $0.100 | $0.100 | $0.094 | 177,593 | |
| $0.097 | -0.002 | -2.0% | $0.100 | $0.100 | $0.097 | 85,406 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 7,500 | |
| $0.099 | -0.001 | -1.0% | $0.099 | $0.100 | $0.098 | 973,701 | |
| $0.100 | +0.001 | +1.0% | $0.099 | $0.100 | $0.099 | 29,904 | |
| $0.099 | +0.003 | +3.1% | $0.098 | $0.100 | $0.098 | 15,010 | |
| $0.096 | -0.002 | -2.0% | $0.096 | $0.096 | $0.096 | 3,658 | |
| $0.098 | -0.001 | -1.0% | $0.100 | $0.100 | $0.098 | 282,082 | |
| $0.099 | -0.001 | -1.0% | $0.100 | $0.100 | $0.099 | 14,849 | |
| $0.100 | +0.001 | +1.0% | $0.105 | $0.105 | $0.097 | 419,800 | |
| $0.099 | 0.000 | 0.0% | $0.105 | $0.105 | $0.099 | 1,367,397 | |
| $0.099 | -0.011 | -10.0% | $0.110 | $0.110 | $0.095 | 2,467,398 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.105 | 90,524 | |
| $0.105 | -0.020 | -16.0% | $0.125 | $0.125 | $0.105 | 1,167,285 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.110 | 274,983 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.010 | -7.4% | $0.140 | $0.140 | $0.125 | 459,957 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 4,549 | |
| $0.135 | -0.015 | -10.0% | $0.140 | $0.140 | $0.135 | 38,950 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 23,911 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.150 | 6,660 | |
| $0.145 | -0.020 | -12.1% | $0.165 | $0.165 | $0.145 | 400,997 | |
| $0.165 | -0.010 | -5.7% | $0.175 | $0.175 | $0.155 | 249,337 | |
| $0.175 | +0.010 | +6.1% | $0.168 | $0.175 | $0.155 | 188,876 | |
| $0.165 | -0.007 | -4.3% | $0.170 | $0.170 | $0.165 | 161,016 | |
| $0.173 | -0.003 | -1.4% | $0.180 | $0.180 | $0.173 | 56,930 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 36,633 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 22,066 | |
| $0.175 | -0.015 | -7.9% | $0.195 | $0.195 | $0.175 | 173,572 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.190 | 143,476 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 77,601 | |
| $0.200 | -0.020 | -9.1% | $0.200 | $0.210 | $0.200 | 19,256 | |
| $0.220 | +0.020 | +10.0% | $0.200 | $0.220 | $0.190 | 199,434 | |
| $0.200 | +0.010 | +5.3% | $0.195 | $0.200 | $0.190 | 195,688 | |
| $0.190 | 0.000 | 0.0% | $0.185 | $0.190 | $0.185 | 8,100 | |
| $0.190 | +0.015 | +8.6% | $0.190 | $0.190 | $0.190 | 11,037 | |
| $0.175 | 0.000 | 0.0% | $0.170 | $0.175 | $0.170 | 60,799 | |
| $0.175 | +0.010 | +6.1% | $0.165 | $0.175 | $0.165 | 127,340 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.160 | 96,807 | |
| $0.165 | +0.010 | +6.5% | $0.165 | $0.165 | $0.165 | 31,677 | |
| $0.155 | +0.005 | +3.3% | $0.160 | $0.165 | $0.155 | 35,847 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.160 | $0.150 | 87,596 | |
| $0.145 | +0.017 | +13.7% | $0.130 | $0.160 | $0.130 | 333,260 | |
| $0.128 | -0.008 | -5.6% | $0.135 | $0.135 | $0.128 | 153,929 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.140 | $0.130 | 496,030 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 376,507 | |
| $0.140 | -0.005 | -3.4% | $0.150 | $0.150 | $0.140 | 1,154,770 | |
| $0.145 | -0.010 | -6.5% | $0.160 | $0.160 | $0.145 | 820,657 | |
| $0.155 | +0.005 | +3.3% | $0.165 | $0.170 | $0.150 | 322,752 | |
| $0.150 | -0.020 | -11.8% | $0.175 | $0.175 | $0.150 | 1,975,013 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.175 | $0.170 | 18,306 | |
| $0.165 | -0.010 | -5.7% | $0.185 | $0.185 | $0.165 | 265,197 | |
| $0.175 | +0.005 | +2.9% | $0.170 | $0.175 | $0.170 | 44,950 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.170 | $0.170 | 79,368 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 17 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 57,164 |
- Ticker
- Frankfurt:50Q
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Company Update and Capital Raising Presentation
Latest deck · Oct 30, 2026
Investor Presentation (October 2026)
Investor deck · 38 slides
Latest news
Company Update and Capital Raising Presentation
Oct 29, 2026
Closed $0.081 (+1.3%) on Oct 30, 2026
$10m Placement and SPP to Expand and Accelerate Exploration
Oct 29, 2026
Closed $0.081 (+1.3%) on Oct 30, 2026
Trading Halt
Oct 27, 2026
Closed $0.08 (0.0%) on Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.08 (0.0%) on Oct 28, 2026
Arrakis Results Extend Gold Mineralisation at Depth
Oct 18, 2026
Closed $0.099 (0.0%) on Oct 19, 2026
Diamond Drilling Recommences at Arrakis
Oct 7, 2026
Closed $0.10 (+1.0%) on Oct 8, 2026
Drilling Results Extend High-Grade Gold Domain at Arrakis
Sep 7, 2026
Closed $0.20 (-9.1%) on Sep 8, 2026
Board and Management Changes
Aug 31, 2026
Closed $0.175 (0.0%) on Sep 1, 2026
Arrakis Results Confirm New High-grade Domain
Aug 24, 2026
Closed $0.15 (+3.4%) on Aug 25, 2026
Arrakis Returns 20m @ 8.7g/t Au from 84m
Aug 9, 2026
Closed $0.165 (-5.7%) on Aug 10, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 38 slides · Oct 30, 2026
Gold Coast Investment Showcase 2026
Conference · 21 slides · Jun 12, 2026
Investor Presentation (May 2026)
Investor deck · 26 slides · May 6, 2026
2026 RIU Explorers Conference
Conference · 19 slides · Feb 19, 2026
Yandal Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 33 in the last 12 months · 207 in all · newest Oct 29, 2026 · oldest 2018
- Decks
- 35 decks · latest Oct 30, 2026
Where Yandal Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:YRL · Home listing | ASX | Australia | AUD |
| Frankfurt:50Q · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Yandal Resources Ltd.