Stock listing
Frankfurt:4YX Rhelion Life Sciences Corp. Aktie
German listing (Frankfurt) of Rhelion Life Sciences Corp. · home listing CSE:RHEL
Follow Rhelion Life Sciences Corp. into a list and get an email when it puts out news.
Home listing price · CSE:RHEL
$0.02 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:RHEL · Data provided by Twelve Data
- Day range
- $0.02 – $0.02 CADOct 30, 2026
- Volume
- 4.24M sharesOct 30, 2026
- Market cap
- $12.28M CADAt the close on Oct 30, 2026 · price × 614.1M shares outstanding
- Traded on an average day
- $6,561 CADMedian day 110,733 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:RHEL · Home | $0.02 CAD | 0.00 (0.0%) | 4,244,558 | $0.02 | $0.02 | $0.02 | $0.02 | Close on Oct 30, 2026 |
| OTC:TRUFF | $0.018 USD | +0.000 (+0.6%) | 128,550 | $0.018 | $0.018 | $0.018 | $0.017 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Oct 30, 2026 · CSE:RHEL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 4,244,558 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 166,342 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 1,055 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 232,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 7,049 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 38,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 64,751 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 17,600 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 63,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 171,070 | |
| $0.025 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 106,660 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 111,544 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 54,553 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 507,150 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 104,000 | |
| $0.025 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 11,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 136,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 65,300 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 1,483,733 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 151,000 | |
| $0.03 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 69,256 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 22,000 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 384,892 | |
| $0.035 | +0.005 | +16.7% | $0.03 | $0.035 | $0.03 | 419,257 | |
| $0.03 | -0.005 | -14.3% | $0.035 | $0.035 | $0.03 | 65,570 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 62,029 | |
| $0.035 | +0.003 | +7.7% | $0.035 | $0.035 | $0.03 | 388,200 | |
| $0.032 | +0.003 | +8.3% | $0.03 | $0.035 | $0.03 | 127,130 | |
| $0.03 | -0.003 | -7.7% | $0.03 | $0.03 | $0.03 | 209,750 | |
| $0.032 | +0.003 | +8.3% | $0.035 | $0.035 | $0.03 | 130,014 | |
| $0.03 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 132,900 | |
| $0.03 | -0.003 | -7.7% | $0.03 | $0.03 | $0.03 | 160,301 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | +0.003 | +8.3% | $0.032 | $0.032 | $0.03 | 218,000 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.032 | $0.03 | 241,690 | |
| $0.035 | +0.005 | +16.7% | $0.03 | $0.035 | $0.03 | 502,650 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 542,701 | |
| $0.03 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 20,830 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 133,942 | |
| $0.03 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 107,000 | |
| $0.03 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 697,766 | |
| $0.03 | +0.005 | +20.0% | $0.025 | $0.03 | $0.025 | 658,077 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.035 | $0.025 | 78,048 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.025 | 346,050 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 35,365 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 25,357 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 118,501 | |
| $0.03 | +0.005 | +20.0% | $0.025 | $0.03 | $0.025 | 84,100 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 109,922 | |
| $0.025 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 81,000 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 32,320 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 229,894 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.025 | 209,940 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.035 | $0.025 | 216,599 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.035 | $0.03 | 382,570 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 18,298 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.03 | $0.025 | 223,403 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 12,500 | |
| $0.03 | +0.005 | +20.0% | $0.035 | $0.035 | $0.025 | 97,900 | |
| $0.025 | 0.00 | 0.0% | $0.04 | $0.04 | $0.025 | 78,159 | |
| $0.025 | — | — | $0.03 | $0.032 | $0.025 | 30,000 |
- Ticker
- Frankfurt:4YX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news
Rhelion Life Sciences' Wholly Owned Subsidiary Filament Health Signs Agreement to Supply PEX010 to Linkoping University for PsiloSAD Trial in Social Anxiety Disorder
Oct 28, 2026
Closed $0.025 (0.0%) on Oct 28, 2026
Rhelion Life Sciences' Wholly Owned Subsidiary Filament Health to Supply Belgium's First Psilocybin Compassionate Use Program, to Help Open the Door to Patient Access for Treatment-Resistant Depression
Oct 16, 2026
Closed $0.025 (0.0%) on Oct 16, 2026
Rhelion Life Sciences Reappoints Dr. Robin Carhart-Harris as Scientific Advisor
Oct 14, 2026
Closed $0.025 (0.0%) on Oct 14, 2026
Rhelion Life Sciences' Wholly Owned Subsidiary Filament Health Signs Licence Agreement with the University of California, San Francisco for a Phase 2 Trial of Psilocybin in Methamphetamine Use Disorder Among People with HIV
Oct 8, 2026
Closed $0.025 (0.0%) on Oct 8, 2026
Tripadvisor Announces 2026 Travelers' Choice Awards: Best of the Best Restaurants, Showcasing the World's Top Eateries & Experiences
Sep 15, 2026
Closed $0.03 (-7.7%) on Sep 15, 2026
Issued by another party
Decks
Red Light Holland — Investor Presentation (December 2024)
Investor deck · 30 slides · December 2024
Red Light Holland — Investor Presentation (September 2022)
Investor deck · 24 slides · September 2022
Rhelion Life Sciences Corp. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 50 in the last 12 months · 134 in all · newest Nov 2, 2026 · oldest 2012
- Decks
- 2 decks · latest December 2024
Where Rhelion Life Sciences Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:RHEL · Home listing | CSE | Canada | CAD |
| OTC:TRUFF | OTC | United States | USD |
| Cboe Canada:TRIP | Cboe Canada | Canada | CAD |
| Frankfurt:4YX · This page | Frankfurt | Germany | EUR |
| LS Exchange:A2P5KA | LS Exchange | Germany | EUR |
| gettex:4YX | gettex | Germany | EUR |
| Lang & Schwarz:A2P5KA | Lang & Schwarz | Germany | EUR |
| Stuttgart:4YX | Stuttgart | Germany | EUR |
| Munich:4YX | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Rhelion Life Sciences Corp.