Stock listing
Frankfurt:4QE Coda Octopus Group, Inc. Aktie
German listing (Frankfurt) of Coda Octopus Group, Inc. · home listing NASDAQ:CODA
Follow Coda Octopus Group, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CODA
$9.05 USD -0.53 (-5.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CODA
- Day range
- $9.00 – $9.42 USDOct 30, 2026
- Volume
- 64,682 sharesOct 30, 2026
- Market cap
- $102.1M USDAt the close on Oct 30, 2026 · price × 11.28M shares outstanding
- 52-week range
- $7.80 – $17.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $922,045 USDMedian day 75,266 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CODA · Home | $9.045 USD | -0.525 (-5.5%) | 64,682 | $9.34 | $9.42 | $9.00 | $9.57 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CODA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.045 | -0.525 | -5.5% | $9.34 | $9.42 | $9.00 | 64,682 | |
| $9.57 | +0.09 | +0.9% | $9.33 | $9.63 | $9.33 | 57,461 | |
| $9.48 | +0.01 | +0.1% | $9.50 | $9.665 | $9.38 | 53,849 | |
| $9.47 | +0.10 | +1.1% | $9.49 | $9.79 | $9.34 | 147,636 | |
| $9.37 | +0.21 | +2.3% | $9.05 | $9.37 | $9.05 | 112,855 | |
| $9.16 | +0.04 | +0.4% | $9.18 | $9.355 | $8.96 | 115,822 | |
| $9.12 | -0.56 | -5.8% | $9.60 | $9.60 | $9.00 | 161,690 | |
| $9.68 | +0.22 | +2.3% | $9.46 | $9.828 | $9.40 | 51,973 | |
| $9.46 | -0.36 | -3.7% | $9.82 | $9.99 | $9.44 | 76,732 | |
| $9.82 | -0.11 | -1.1% | $10.00 | $10.00 | $9.78 | 58,454 | |
| $9.93 | +0.01 | +0.1% | $9.92 | $10.00 | $9.80 | 127,000 | |
| $9.92 | -0.01 | -0.1% | $9.86 | $10.08 | $9.791 | 147,000 | |
| $9.93 | -0.10 | -1.0% | $9.91 | $10.17 | $9.82 | 108,300 | |
| $10.03 | -0.04 | -0.4% | $9.92 | $10.18 | $9.83 | 57,100 | |
| $10.07 | -0.18 | -1.8% | $10.19 | $10.19 | $10.00 | 39,700 | |
| $10.25 | 0.00 | 0.0% | $10.30 | $10.45 | $10.08 | 72,100 | |
| $10.25 | -0.36 | -3.4% | $10.55 | $10.75 | $10.03 | 79,400 | |
| $10.61 | -0.25 | -2.3% | $10.77 | $10.82 | $10.58 | 40,600 | |
| $10.86 | -0.02 | -0.2% | $10.94 | $10.94 | $10.76 | 43,800 | |
| $10.88 | -0.26 | -2.3% | $11.05 | $11.18 | $10.83 | 37,100 | |
| $11.14 | +0.44 | +4.1% | $10.75 | $11.15 | $10.67 | 81,200 | |
| $10.70 | -0.03 | -0.3% | $10.72 | $10.81 | $10.60 | 52,200 | |
| $10.73 | -0.17 | -1.6% | $10.90 | $10.96 | $10.61 | 69,500 | |
| $10.90 | +0.03 | +0.3% | $10.80 | $10.97 | $10.60 | 85,700 | |
| $10.87 | +0.09 | +0.8% | $10.78 | $11.16 | $10.50 | 170,000 | |
| $10.78 | +0.07 | +0.7% | $10.72 | $10.85 | $10.68 | 65,000 | |
| $10.71 | -0.26 | -2.4% | $10.90 | $10.94 | $10.69 | 90,600 | |
| $10.97 | -0.19 | -1.7% | $11.07 | $11.19 | $10.87 | 44,500 | |
| $11.16 | -0.01 | -0.1% | $11.20 | $11.38 | $11.04 | 146,300 | |
| $11.17 | +0.33 | +3.0% | $10.93 | $11.30 | $10.87 | 116,300 | |
| $10.84 | +0.06 | +0.6% | $10.77 | $11.25 | $10.66 | 232,600 | |
| $10.78 | +0.07 | +0.7% | $10.81 | $10.94 | $10.52 | 166,900 | |
| $10.71 | +0.01 | +0.1% | $10.70 | $10.79 | $10.38 | 94,600 | |
| $10.70 | -0.03 | -0.3% | $10.68 | $10.86 | $10.46 | 149,800 | |
| $10.73 | +0.71 | +7.1% | $9.90 | $10.99 | $9.71 | 412,700 | |
| $10.02 | +0.20 | +2.0% | $10.03 | $10.17 | $9.92 | 184,100 | |
| $9.82 | -0.19 | -1.9% | $9.94 | $10.05 | $9.79 | 147,100 | |
| $10.01 | -0.10 | -1.0% | $10.02 | $10.11 | $9.90 | 95,812 | |
| $10.11 | -0.06 | -0.6% | $10.19 | $10.28 | $10.11 | 88,600 | |
| $10.17 | +0.15 | +1.5% | $10.01 | $10.23 | $10.01 | 26,800 | |
| $10.02 | +0.04 | +0.4% | $9.99 | $10.31 | $9.83 | 83,000 | |
| $9.98 | -0.08 | -0.8% | $10.11 | $10.12 | $9.824 | 175,300 | |
| $10.06 | +0.01 | +0.1% | $10.04 | $10.16 | $10.01 | 39,900 | |
| $10.05 | +0.05 | +0.5% | $10.00 | $10.12 | $9.93 | 43,800 | |
| $10.00 | -0.43 | -4.1% | $10.36 | $10.59 | $9.98 | 73,800 | |
| $10.43 | +0.22 | +2.2% | $10.28 | $10.49 | $10.25 | 56,400 | |
| $10.21 | +0.17 | +1.7% | $10.04 | $10.60 | $10.01 | 65,000 | |
| $10.04 | +0.04 | +0.4% | $10.04 | $10.17 | $10.00 | 13,906 | |
| $10.00 | -0.095 | -0.9% | $10.08 | $10.10 | $9.90 | 85,846 | |
| $10.10 | -0.025 | -0.2% | $10.14 | $10.24 | $9.994 | 53,400 | |
| $10.12 | +0.03 | +0.3% | $10.09 | $10.18 | $10.01 | 70,900 | |
| $10.09 | -0.03 | -0.3% | $10.13 | $10.27 | $9.91 | 79,600 | |
| $10.12 | -0.35 | -3.3% | $10.46 | $10.46 | $10.05 | 106,900 | |
| $10.47 | -0.11 | -1.0% | $10.59 | $10.70 | $10.40 | 84,500 | |
| $10.58 | +0.37 | +3.6% | $10.30 | $10.61 | $10.25 | 48,300 | |
| $10.21 | -0.06 | -0.6% | $10.40 | $10.66 | $10.11 | 43,900 | |
| $10.27 | +0.10 | +1.0% | $10.32 | $10.57 | $10.07 | 25,600 | |
| $10.17 | -0.23 | -2.2% | $10.40 | $10.49 | $10.04 | 120,700 | |
| $10.40 | -0.24 | -2.3% | $10.64 | $10.88 | $10.36 | 68,600 | |
| $10.64 | +0.11 | +1.0% | $10.53 | $10.84 | $10.40 | 80,000 | |
| $10.53 | +0.20 | +1.9% | $10.32 | $10.63 | $10.26 | 54,700 | |
| $10.33 | -0.11 | -1.1% | $10.46 | $10.65 | $10.12 | 44,200 | |
| $10.44 | +0.16 | +1.6% | $10.40 | $10.68 | $10.40 | 93,100 | |
| $10.28 | +0.14 | +1.4% | $10.20 | $10.64 | $10.10 | 33,600 | |
| $10.14 | -0.05 | -0.5% | $10.23 | $10.53 | $9.99 | 66,300 | |
| $10.19 | +0.41 | +4.2% | $9.85 | $10.29 | $9.79 | 44,000 |
- Ticker
- Frankfurt:4QE
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Sep 14, 2026
Quarterly Report for Quarter Ending July 31, 2026 (Form 10-Q)
Latest earnings call · Jun 15, 2026
Coda Octopus Group (NASDAQ:CODA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 15, 2026
Investor Presentation (September 2026)
Investor deck · 65 slides
Calls
Replays
Coda Octopus Group (NASDAQ:CODA) Q2 2026 Earnings Call
Mon, Jun 15, 2026 · 10:00 AM ET
Watch TranscriptCoda Octopus Group (NASDAQ:CODA) Q1 2026 Earnings Call
Tue, Mar 17, 2026 · 10:00 AM ET
Watch TranscriptCoda Octopus Group (NASDAQ:CODA) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending July 31, 2026 (Form 10-Q)
Sep 14, 2026
Closed $10.73 (+7.1%) on Sep 14, 2026
Coda Octopus Group Reports Fiscal Third Quarter 2026 Financial Results
Sep 14, 2026
Closed $10.73 (+7.1%) on Sep 14, 2026
Coda Octopus Group Announces Fiscal Third Quarter 2026 Earnings Conference Call for September 14, 2026, at 10: 00 a.m. Eastern Time
Aug 24, 2026
Closed $10.04 (+0.4%) on Aug 25, 2026
Quarterly Report for Quarter Ending April 30, 2026 (Form 10-Q)
Jun 15, 2026
Closed $9.33 (-14.6%) on Jun 15, 2026
Coda Octopus Group Reports Fiscal Second Quarter 2026 Financial Results
Jun 15, 2026
Closed $9.33 (-14.6%) on Jun 15, 2026
Coda Octopus Group Sets Fiscal Second Quarter 2026 Earnings Conference Call for Monday, June 15, 2026, at 10 a.m. Eastern Time
May 25, 2026
Closed $12.41 (+4.5%) on May 26, 2026
Coda Octopus Group Reports Fiscal First Quarter 2026 Financial Results
Mar 17, 2026
Closed $13.76 (+1.0%) on Mar 17, 2026
Coda Octopus Group Sets Fiscal First Quarter 2026 Earnings Conference Call for Tuesday, March 17, 2026, at 10 a.m. Eastern Time
Mar 5, 2026
Closed $13.98 (-1.1%) on Mar 5, 2026
Coda Octopus Group Reports Fiscal 2025 Financial Results
Jan 29, 2026
Closed $10.87 (+9.7%) on Jan 29, 2026
Coda Octopus Group Sets Fiscal Year 2025 Earnings Conference Call for Thursday, January 29, 2026, at 10 a.m. Eastern Time
Jan 6, 2026
Closed $10.07 (+0.5%) on Jan 6, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 65 slides · Sep 15, 2026
Q2 2026 Earnings Presentation
Earnings · 59 slides · Jun 15, 2026
Q1 2026 Earnings Presentation
Earnings · 59 slides · Mar 17, 2026
Investor Presentation (November 2024)
Investor deck · 60 slides · Nov 15, 2024
Coda Octopus Group, Inc. on 6ix
- News releases
- 10 in the last 12 months · 77 in all · newest Sep 14, 2026 · oldest 2019
- Calls
- 15 calls with a replay · 15 with a transcript · latest Jun 15, 2026
- Decks
- 13 decks · latest Sep 15, 2026
Where Coda Octopus Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CODA · Home listing | NASDAQ | United States | USD |
| BOATS:CODA | BOATS | United States | USD |
| Frankfurt:4QE · This page | Frankfurt | Germany | EUR |
| Tradegate:4QE | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Coda Octopus Group, Inc.