Stock listing
Frankfurt:45E Natera, Inc. Aktie
German listing (Frankfurt) of Natera, Inc. · home listing NASDAQ:NTRA
Follow Natera, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NTRA
$414.30 USD -21.70 (-5.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NTRA
- Day range
- $408.32 – $431.26 USDOct 30, 2026
- Volume
- 2.43M sharesOct 30, 2026
- Market cap
- $59.72B USDAt the close on Oct 30, 2026 · price × 144.1M shares outstanding
- 52-week range
- $181.00 – $437.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $556.0M USDMedian day 1.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NTRA · Home | $414.30 USD | -21.70 (-5.0%) | 2,431,778 | $425.55 | $431.26 | $408.32 | $436.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NTRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $414.30 | -21.70 | -5.0% | $425.55 | $431.26 | $408.32 | 2,431,778 | |
| $436.00 | +11.58 | +2.7% | $422.53 | $436.19 | $420.15 | 1,324,889 | |
| $424.42 | +13.60 | +3.3% | $410.29 | $432.84 | $409.50 | 1,544,599 | |
| $410.82 | +5.92 | +1.5% | $403.98 | $415.00 | $401.00 | 1,713,171 | |
| $404.90 | +0.95 | +0.2% | $404.71 | $407.88 | $400.00 | 1,429,360 | |
| $403.95 | +2.58 | +0.6% | $399.95 | $408.28 | $395.33 | 1,101,800 | |
| $401.37 | -12.01 | -2.9% | $408.47 | $416.00 | $383.76 | 1,611,700 | |
| $413.38 | +7.46 | +1.8% | $404.84 | $420.15 | $404.84 | 1,285,400 | |
| $405.92 | +6.50 | +1.6% | $400.01 | $410.28 | $396.09 | 981,100 | |
| $399.42 | +5.98 | +1.5% | $401.47 | $408.21 | $397.20 | 1,329,000 | |
| $393.44 | -11.35 | -2.8% | $405.76 | $410.63 | $387.26 | 1,581,600 | |
| $404.79 | +10.04 | +2.5% | $389.88 | $408.82 | $384.23 | 1,206,400 | |
| $394.75 | -0.905 | -0.2% | $394.40 | $405.11 | $391.28 | 1,047,500 | |
| $395.66 | -2.115 | -0.5% | $396.98 | $397.53 | $383.01 | 1,131,500 | |
| $397.77 | -2.94 | -0.7% | $401.96 | $402.40 | $387.74 | 935,100 | |
| $400.71 | +9.92 | +2.5% | $392.90 | $407.06 | $391.51 | 1,011,300 | |
| $390.79 | -4.77 | -1.2% | $387.59 | $392.96 | $380.39 | 2,443,200 | |
| $395.56 | -5.09 | -1.3% | $393.02 | $401.09 | $383.45 | 2,816,400 | |
| $400.65 | -24.99 | -5.9% | $429.01 | $437.41 | $394.77 | 2,498,700 | |
| $425.64 | +15.29 | +3.7% | $410.32 | $427.18 | $405.24 | 2,021,300 | |
| $410.35 | +1.88 | +0.5% | $409.40 | $413.36 | $401.00 | 2,156,500 | |
| $408.47 | -4.84 | -1.2% | $413.31 | $423.43 | $407.37 | 1,863,700 | |
| $413.31 | -1.21 | -0.3% | $416.02 | $427.47 | $413.29 | 1,845,100 | |
| $414.52 | +2.75 | +0.7% | $413.69 | $421.64 | $409.25 | 2,057,900 | |
| $411.77 | -0.79 | -0.2% | $409.02 | $417.38 | $406.30 | 1,644,300 | |
| $412.56 | +3.77 | +0.9% | $410.00 | $415.75 | $407.48 | 1,612,400 | |
| $408.79 | +18.00 | +4.6% | $390.52 | $412.93 | $388.47 | 1,963,000 | |
| $390.79 | -0.11 | 0.0% | $386.94 | $394.86 | $384.96 | 1,690,400 | |
| $390.90 | +20.26 | +5.5% | $368.26 | $391.93 | $365.20 | 1,552,500 | |
| $370.64 | +1.25 | +0.3% | $371.92 | $373.07 | $363.96 | 1,980,900 | |
| $369.39 | +3.08 | +0.8% | $365.78 | $369.69 | $358.90 | 3,717,100 | |
| $366.31 | +20.97 | +6.1% | $350.50 | $366.70 | $348.26 | 2,560,500 | |
| $345.34 | -5.44 | -1.6% | $350.18 | $357.15 | $343.28 | 1,432,700 | |
| $350.78 | +8.99 | +2.6% | $340.34 | $351.78 | $338.82 | 1,774,200 | |
| $341.79 | +12.86 | +3.9% | $327.91 | $343.00 | $327.15 | 1,042,900 | |
| $328.93 | +2.79 | +0.9% | $330.18 | $330.18 | $324.45 | 798,000 | |
| $326.14 | -4.17 | -1.3% | $324.92 | $331.19 | $320.65 | 1,070,600 | |
| $330.31 | +6.17 | +1.9% | $324.14 | $331.88 | $321.19 | 707,200 | |
| $324.14 | -4.04 | -1.2% | $326.29 | $331.40 | $321.21 | 1,030,100 | |
| $328.18 | +0.51 | +0.2% | $323.92 | $329.05 | $323.42 | 968,100 | |
| $327.67 | +2.505 | +0.8% | $325.65 | $332.00 | $320.01 | 708,200 | |
| $325.17 | +4.405 | +1.4% | $318.53 | $330.92 | $318.00 | 1,033,100 | |
| $320.76 | -1.20 | -0.4% | $320.99 | $325.00 | $318.36 | 1,208,600 | |
| $321.96 | -4.30 | -1.3% | $320.95 | $325.65 | $316.00 | 1,326,000 | |
| $326.26 | -12.44 | -3.7% | $335.28 | $339.30 | $325.66 | 833,700 | |
| $338.70 | +0.25 | +0.1% | $337.46 | $343.18 | $334.45 | 731,200 | |
| $338.45 | +1.74 | +0.5% | $333.29 | $340.96 | $333.29 | 1,093,900 | |
| $336.71 | +8.99 | +2.7% | $330.31 | $337.12 | $325.98 | 1,732,700 | |
| $327.72 | -4.31 | -1.3% | $328.40 | $331.91 | $321.59 | 1,219,300 | |
| $332.03 | +7.19 | +2.2% | $325.00 | $332.98 | $320.41 | 1,215,000 | |
| $324.84 | -0.23 | -0.1% | $321.05 | $333.56 | $320.00 | 1,738,300 | |
| $325.07 | +13.38 | +4.3% | $321.01 | $325.83 | $313.47 | 1,791,900 | |
| $311.69 | -2.49 | -0.8% | $311.63 | $318.57 | $310.38 | 1,132,500 | |
| $314.18 | +4.25 | +1.4% | $310.49 | $318.61 | $308.40 | 1,271,300 | |
| $309.93 | -0.85 | -0.3% | $308.01 | $311.99 | $305.00 | 1,273,700 | |
| $310.78 | -5.18 | -1.6% | $317.68 | $319.91 | $307.99 | 1,522,100 | |
| $315.96 | +3.24 | +1.0% | $313.47 | $321.72 | $312.00 | 1,579,700 | |
| $312.72 | -5.63 | -1.8% | $317.78 | $319.98 | $311.73 | 953,404 | |
| $318.35 | -3.75 | -1.2% | $321.53 | $326.03 | $310.95 | 2,154,605 | |
| $322.10 | +56.72 | +21.4% | $320.90 | $323.01 | $306.38 | 3,387,000 | |
| $265.38 | -9.24 | -3.4% | $267.71 | $272.37 | $263.55 | 1,590,300 | |
| $274.62 | -0.57 | -0.2% | $275.19 | $279.97 | $271.52 | 1,128,700 | |
| $275.19 | +4.83 | +1.8% | $270.36 | $276.97 | $265.24 | 1,922,900 | |
| $270.36 | +2.60 | +1.0% | $265.10 | $272.54 | $259.80 | 1,156,100 | |
| $267.76 | -1.90 | -0.7% | $275.00 | $275.12 | $262.29 | 1,331,400 | |
| $269.66 | +15.84 | +6.2% | $252.39 | $271.25 | $252.39 | 1,184,100 |
- Ticker
- Frankfurt:45E
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Natera to Report its Third Quarter Results on November 5, 2026
Latest earnings call · Aug 6, 2026
Natera (NASDAQ:NTRA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Natera (NASDAQ:NTRA) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Natera (NASDAQ:NTRA) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptNatera (NASDAQ:NTRA) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptNatera (NASDAQ:NTRA) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Natera to Report its Third Quarter Results on November 5, 2026
Oct 29, 2026
Closed $436.00 (+2.7%) on Oct 29, 2026
Signatera™ Genome with Phased and Structural Variants Highlighted in ESMO Presidential Symposium, Supporting the Critical Role of MRD-Guided Treatment in Bladder Cancer
Oct 27, 2026
Closed $410.82 (+1.5%) on Oct 27, 2026
Natera Shares Real-World Analyses and Data at ASN Kidney Week 2026, Highlighting the Critical Need for Genetic Testing with Renasight™
Oct 26, 2026
Closed $404.90 (+0.2%) on Oct 26, 2026
ESMO 2026 Presentations Deepen the Evidence Base for Natera’s Oncology Portfolio and Leadership in Ultrasensitive MRD Technology
Oct 18, 2026
Closed $399.42 (+1.5%) on Oct 19, 2026
Natera’s Signatera™ MRD Test Named to TIME’s List of the Best Inventions of 2026
Oct 15, 2026
Closed $404.79 (+2.5%) on Oct 15, 2026
Natera and TransCode Therapeutics to Collaborate on Phase 2a Trial of TTX-MC138 in Colorectal Cancer
Oct 13, 2026
Closed $395.66 (-0.5%) on Oct 13, 2026
FDA Grants Breakthrough Device Designation for Natera’s Multi-Cancer Early Detection Assay
Oct 9, 2026
Closed $400.71 (+2.5%) on Oct 9, 2026
Natera Announces Randomized, Signatera™-Guided Interventional Study in Melanoma
Oct 7, 2026
Closed $395.56 (-1.3%) on Oct 7, 2026
New Signatera™ Data Presented at ASTRO Conference, Highlights Utility for Radiation Oncologists
Oct 6, 2026
Closed $400.65 (-5.9%) on Oct 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 26, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 26, 2026
Natera, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 79 in the last 12 months · 331 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 6, 2026
- Decks
- 57 decks · latest Aug 6, 2026
Where Natera, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NTRA · Home listing | NASDAQ | United States | USD |
| gettex:45E | gettex | Germany | EUR |
| Tradegate:45E | Tradegate | Germany | EUR |
| BMV:NTRA | BMV | Mexico | MXN |
| BIVA:NTRA | BIVA | Mexico | MXN |
| BOATS:NTRA | BOATS | United States | USD |
| BX Swiss:NTRA | BX Swiss | Switzerland | CHF |
| Dusseldorf:45E | Dusseldorf | Germany | EUR |
| Frankfurt:45E · This page | Frankfurt | Germany | EUR |
| Munich:45E | Munich | Germany | EUR |
| BCBA:NTRA | BCBA | Argentina | ARS |
| BCBA:NTRA.CI | BCBA | Argentina | ARS |
| BCBA:NTRAD | BCBA | Argentina | USD |
| Hamburg:45E | Hamburg | Germany | EUR |
| Hanover:45E | Hanover | Germany | EUR |
| Lang & Schwarz:A14VPJ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14VPJ | LS Exchange | Germany | EUR |
| Xetra:45E | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Natera, Inc.