Stock listing
Frankfurt:3W4 Waterco Limited Aktie
German listing (Frankfurt) of Waterco Limited · home listing ASX:WAT
Follow Waterco Limited into a list and get an email when it puts out news.
Home listing price · ASX:WAT
$7.20 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:14 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:WAT
- Day range so far
- $7.20 – $7.61 AUDDelayed at least 15 minutes · 10:14 AM GMT+11, Nov 2, 2026
- Volume
- 1,863 sharesDelayed at least 15 minutes · 10:14 AM GMT+11, Nov 2, 2026
- Market cap
- $252.0M AUDDelayed at least 15 minutes · 10:14 AM GMT+11, Nov 2, 2026 · price × 35.00M shares outstanding
- 52-week range
- $4.75 – $7.61 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $5,383 AUDMedian day 91 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WAT · Home | $7.20 AUD | 0.00 (0.0%) | 1,863 | $7.61 | $7.61 | $7.20 | $7.20 | Delayed 15+ min · 10:14 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:WAT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 91 | |
| $7.20 | +0.30 | +4.3% | $7.18 | $7.20 | $7.18 | 4,110 | |
| $6.90 | +0.05 | +0.7% | $6.98 | $6.99 | $6.89 | 1,184 | |
| $6.85 | +0.005 | +0.1% | $6.85 | $6.85 | $6.85 | 539 | |
| $6.845 | +0.005 | +0.1% | $6.85 | $6.85 | $6.84 | 942 | |
| $6.84 | -0.02 | -0.3% | $6.87 | $6.87 | $6.75 | 1,028 | |
| $6.86 | 0.00 | 0.0% | $6.865 | $6.88 | $6.86 | 1,028 | |
| $6.86 | +0.26 | +3.9% | $6.87 | $6.87 | $6.74 | 257 | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.60 | $6.60 | 240 | |
| $6.60 | +0.10 | +1.5% | $6.60 | $6.60 | $6.60 | 1,327 | |
| $6.50 | -0.10 | -1.5% | $6.51 | $6.51 | $6.50 | 1,384 | |
| $6.60 | +0.30 | +4.8% | $6.60 | $6.60 | $6.60 | 1,363 | |
| $6.30 | -0.05 | -0.8% | $6.31 | $6.31 | $6.30 | 2,284 | |
| $6.35 | 0.00 | 0.0% | $6.36 | $6.36 | $6.35 | 1,641 | |
| $6.35 | 0.00 | 0.0% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.35 | 0.00 | 0.0% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.35 | -0.15 | -2.3% | $6.36 | $6.36 | $6.35 | 1,494 | |
| $6.50 | -0.10 | -1.5% | $6.60 | $6.60 | $6.50 | 5 | |
| $6.60 | +0.10 | +1.5% | $6.60 | $6.60 | $6.60 | 159 | |
| $6.50 | +0.02 | +0.3% | $6.48 | $6.50 | $6.48 | 524 | |
| $6.48 | +0.23 | +3.7% | $6.31 | $6.60 | $6.31 | 2,613 | |
| $6.25 | 0.00 | 0.0% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.25 | +0.24 | +4.0% | $6.26 | $6.26 | $6.25 | 21 | |
| $6.01 | 0.00 | 0.0% | $6.01 | $6.01 | $6.01 | 593 | |
| $6.01 | 0.00 | 0.0% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.01 | 0.00 | 0.0% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.01 | +0.05 | +0.8% | $6.01 | $6.01 | $6.01 | 800 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.96 | -0.04 | -0.7% | $6.01 | $6.01 | $5.96 | 1,711 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | +0.15 | +2.6% | $6.00 | $6.00 | $6.00 | 700 | |
| $5.85 | 0.00 | 0.0% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.85 | 0.00 | 0.0% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.85 | +0.04 | +0.7% | $5.82 | $5.85 | $5.80 | 1,898 | |
| $5.81 | +0.31 | +5.6% | $5.61 | $5.81 | $5.61 | 6,679 | |
| $5.50 | 0.00 | 0.0% | $5.57 | $5.64 | $5.50 | 144 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | -0.01 | -0.2% | $5.51 | $5.51 | $5.50 | 907 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.51 | +0.01 | +0.2% | $5.51 | $5.51 | $5.51 | 7 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 5,011 | |
| $5.50 | -0.26 | -4.5% | $5.76 | $5.76 | $5.50 | 377 | |
| $5.76 | +0.07 | +1.2% | $5.76 | $5.76 | $5.76 | 48 | |
| $5.69 | -0.01 | -0.2% | $5.69 | $5.69 | $5.69 | 1 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.70 | -0.01 | -0.2% | $5.70 | $5.75 | $5.70 | 104 | |
| $5.71 | +0.25 | +4.6% | $5.66 | $5.71 | $5.66 | 184 | |
| $5.46 | +0.07 | +1.3% | $5.39 | $5.46 | $5.39 | 589 | |
| $5.39 | 0.00 | 0.0% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.39 | +0.01 | +0.2% | $5.39 | $5.40 | $5.39 | 481 | |
| $5.38 | 0.00 | 0.0% | $5.38 | $5.39 | $5.38 | 15,887 | |
| $5.38 | 0.00 | 0.0% | $5.38 | $5.38 | $5.38 | 0 |
- Ticker
- Frankfurt:3W4
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Mar 10, 2026
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Latest deck · Aug 28, 2026
FY2026 Earnings Presentation
Earnings · 33 slides
Latest news
LiqTech Secures New Record Order for 10 QlariFlow™ Systems for Australian Commercial Pool Project
May 5, 2026
Closed $5.45 (0.0%) on May 6, 2026
Issued by another party
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Mar 10, 2026
Closed $4.90 (0.0%) on Mar 11, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $4.92 (-1.6%) on Mar 9, 2026
Half Yearly Report
Feb 23, 2026
Closed $5.11 (-1.2%) on Feb 24, 2026
Decks
FY2026 Earnings Presentation
Earnings · 33 slides · Aug 28, 2026
HY26 Earnings Presentation
Earnings · 32 slides · Feb 23, 2026
FY2025 Earnings Presentation
Earnings · 36 slides · Aug 29, 2025
HY2025 Earnings Presentation
Earnings · 32 slides · Feb 24, 2025
Waterco Limited on 6ix
- News releases
- 4 in the last 12 months · 48 in all · newest May 5, 2026 · oldest 2016
- Decks
- 7 decks · latest Aug 28, 2026
Where Waterco Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WAT · Home listing | ASX | Australia | AUD |
| Frankfurt:3W4 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Waterco Limited.