Stock listing
Frankfurt:3HC Makenita Resources, Inc. Aktie
German listing (Frankfurt) of Makenita Resources, Inc. · home listing CSE:KENY
Follow Makenita Resources, Inc. into a list and get an email when it puts out news.
Home listing price · CSE:KENY
$0.14 CAD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:KENY · Data provided by Twelve Data
- Day range
- $0.14 – $0.16 CADNov 2, 2026
- Volume
- 9,080 sharesNov 2, 2026
- Market cap
- $4.91M CADAt the close on Nov 2, 2026 · price × 35.09M shares outstanding
- 52-week range
- $0.05 – $0.255 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $32,021 CADMedian day 100,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:KENY · Home | $0.14 CAD | 0.00 (0.0%) | 9,080 | $0.16 | $0.16 | $0.14 | $0.14 | Close on Nov 2, 2026 |
| OTC:KENYF | $0.118 USD | +0.003 (+2.3%) | 5,000 | $0.115 | $0.119 | $0.115 | $0.115 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:KENY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | 0.00 | 0.0% | $0.16 | $0.16 | $0.14 | 9,080 | |
| $0.14 | -0.015 | -9.7% | $0.165 | $0.165 | $0.14 | 45,500 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 4,700 | |
| $0.16 | 0.00 | 0.0% | $0.175 | $0.175 | $0.16 | 22,000 | |
| $0.16 | -0.015 | -8.6% | $0.17 | $0.17 | $0.15 | 27,590 | |
| $0.175 | +0.03 | +20.7% | $0.15 | $0.175 | $0.13 | 130,000 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.15 | $0.145 | 25,000 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.13 | 65,800 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 45,654 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 1,000 | |
| $0.16 | -0.01 | -5.9% | $0.165 | $0.165 | $0.16 | 72,250 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 46,213 | |
| $0.17 | +0.005 | +3.0% | $0.18 | $0.18 | $0.17 | 51,450 | |
| $0.165 | -0.045 | -21.4% | $0.20 | $0.20 | $0.165 | 340,932 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.22 | $0.205 | 37,489 | |
| $0.205 | +0.005 | +2.5% | $0.215 | $0.215 | $0.195 | 9,022 | |
| $0.20 | -0.025 | -11.1% | $0.225 | $0.24 | $0.20 | 282,450 | |
| $0.225 | -0.015 | -6.3% | $0.23 | $0.24 | $0.225 | 32,875 | |
| $0.24 | -0.005 | -2.0% | $0.25 | $0.25 | $0.24 | 43,000 | |
| $0.245 | +0.01 | +4.3% | $0.25 | $0.25 | $0.235 | 95,500 | |
| $0.235 | -0.01 | -4.1% | $0.255 | $0.255 | $0.235 | 100,500 | |
| $0.245 | +0.015 | +6.5% | $0.25 | $0.255 | $0.24 | 301,719 | |
| $0.23 | +0.01 | +4.5% | $0.22 | $0.23 | $0.215 | 80,750 | |
| $0.22 | -0.025 | -10.2% | $0.25 | $0.25 | $0.215 | 294,875 | |
| $0.245 | +0.025 | +11.4% | $0.23 | $0.245 | $0.23 | 36,000 | |
| $0.22 | -0.025 | -10.2% | $0.235 | $0.235 | $0.22 | 6,000 | |
| $0.245 | +0.025 | +11.4% | $0.23 | $0.245 | $0.23 | 6,500 | |
| $0.22 | -0.02 | -8.3% | $0.25 | $0.25 | $0.22 | 44,510 | |
| $0.24 | -0.005 | -2.0% | $0.24 | $0.245 | $0.23 | 239,210 | |
| $0.245 | -0.005 | -2.0% | $0.255 | $0.255 | $0.24 | 194,240 | |
| $0.25 | +0.005 | +2.0% | $0.25 | $0.25 | $0.24 | 307,525 | |
| $0.245 | +0.01 | +4.3% | $0.235 | $0.25 | $0.235 | 224,830 | |
| $0.235 | -0.01 | -4.1% | $0.245 | $0.245 | $0.235 | 194,697 | |
| $0.245 | +0.005 | +2.1% | $0.24 | $0.245 | $0.235 | 340,867 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.25 | $0.235 | 522,900 | |
| $0.24 | +0.03 | +14.3% | $0.20 | $0.24 | $0.20 | 1,086,597 | |
| $0.21 | +0.005 | +2.4% | $0.205 | $0.21 | $0.20 | 125,644 | |
| $0.205 | +0.005 | +2.5% | $0.20 | $0.205 | $0.20 | 146,601 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.205 | $0.195 | 107,941 | |
| $0.20 | 0.00 | 0.0% | $0.195 | $0.20 | $0.195 | 84,005 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 58,500 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.20 | $0.195 | 73,000 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.205 | $0.19 | 31,465 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.20 | $0.195 | 118,000 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.195 | 73,125 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.205 | $0.20 | 114,100 | |
| $0.195 | 0.00 | 0.0% | $0.20 | $0.205 | $0.195 | 266,755 | |
| $0.195 | +0.01 | +5.4% | $0.195 | $0.195 | $0.19 | 148,297 | |
| $0.185 | 0.00 | 0.0% | $0.19 | $0.195 | $0.185 | 447,948 | |
| $0.185 | +0.005 | +2.8% | $0.18 | $0.185 | $0.18 | 227,330 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 151,800 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.175 | 82,758 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 555,500 | |
| $0.17 | +0.005 | +3.0% | $0.165 | $0.17 | $0.165 | 419,693 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 328,925 | |
| $0.16 | 0.00 | 0.0% | $0.165 | $0.165 | $0.16 | 135,200 | |
| $0.16 | +0.005 | +3.2% | $0.15 | $0.16 | $0.15 | 372,980 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 2,000 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.145 | 163,750 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.14 | 80,000 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.14 | 125,919 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.15 | 108,500 | |
| $0.145 | -0.01 | -6.5% | $0.155 | $0.155 | $0.145 | 19,091 |
- Ticker
- Frankfurt:3HC
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Makenita Resources Inc. Acquires the District-Sized 45,967-Acre "Cobequid-Chedabucto Hydrogen Project" in Nova Scotia
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 11 slides
Latest news
Makenita Resources Inc. Acquires the District-Sized 45,967-Acre "Cobequid-Chedabucto Hydrogen Project" in Nova Scotia
Oct 1, 2026
Closed $0.245 (+6.5%) on Oct 1, 2026
Makenita Resources Inc. to Acquire the District Sized 45,967 Acre "Cobequid-Chedabucto Hydrogen Project" in Nova Scotia via Option Agreement
Sep 21, 2026
Closed $0.245 (-2.0%) on Sep 21, 2026
Makenita Resources Significantly Increases Land Position on Sisson West Tungsten Deposit in New Brunswick
Jul 27, 2026
Closed $0.145 (-6.5%) on Jul 27, 2026
Makenita Resources More Than Doubles Land Position on Sisson West Tungsten Deposit in New Brunswick
Jul 24, 2026
Closed $0.155 (+3.3%) on Jul 24, 2026
Clearly Defined Anomaly Interpreted by Makenita Resources on the 'Sisson West Tungsten Project' Directly Bordering the Sisson Tungsten Deposit in New Brunswick
Jul 20, 2026
Closed $0.15 (0.0%) on Jul 20, 2026
Makenita Resources Significantly Increases Its Saskatchewan Serpentinization Iron-Magnetite Project More than Doubling the Size to 116,149 Contiguous Acres Bordering Max Power
Jun 15, 2026
Closed $0.195 (0.0%) on Jun 15, 2026
Makenita Resources More Than Doubles Its Saskatchewan Serpentinization Iron-Magnetite Project to 116,149 Contiguous Acres
Jun 12, 2026
Closed $0.195 (+2.6%) on Jun 12, 2026
Makenita Resources Inc. Announces Corporate Update
Jun 10, 2026
Closed $0.19 (+5.6%) on Jun 10, 2026
Makenita Completes Work Program on the Sisson West Tungsten Project in New Brunswick
May 22, 2026
Closed $0.205 (+5.1%) on May 22, 2026
Corporate Update
May 15, 2026
Closed $0.22 (+10.0%) on May 19, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 11 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 11 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 10 slides · March 2026
Investor Presentation (March 2026)
Investor deck · 9 slides · March 2026
Makenita Resources, Inc. on 6ix
- News releases
- 28 in the last 12 months · 43 in all · newest Oct 1, 2026 · oldest 2024
- Decks
- 5 decks · latest July 2026
Where Makenita Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:KENY · Home listing | CSE | Canada | CAD |
| OTC:KENYF | OTC | United States | USD |
| Cboe Canada:KENY | Cboe Canada | Canada | CAD |
| Frankfurt:3HC · This page | Frankfurt | Germany | EUR |
| Tradegate:3HC | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Makenita Resources, Inc.