Stock listing
Frankfurt:37V TON Strategy Company Aktie
German listing (Frankfurt) of TON Strategy Company · home listing NASDAQ:TONX
Follow TON Strategy Company into a list and get an email when it puts out news.
Home listing price · NASDAQ:TONX
$3.06 USD -0.24 (-7.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TONX
- Day range
- $2.86 – $3.24 USDOct 30, 2026
- Volume
- 569,305 sharesOct 30, 2026
- Market cap
- $168.5M USDAt the close on Oct 30, 2026 · price × 55.07M shares outstanding
- 52-week range
- $1.75 – $4.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.03M USDMedian day 231,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TONX · Home | $3.06 USD | -0.24 (-7.3%) | 569,305 | $3.24 | $3.24 | $2.86 | $3.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TONX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.06 | -0.24 | -7.3% | $3.24 | $3.24 | $2.86 | 569,305 | |
| $3.30 | -0.05 | -1.5% | $3.30 | $3.47 | $3.28 | 354,153 | |
| $3.35 | +0.06 | +1.8% | $3.35 | $3.37 | $3.243 | 168,479 | |
| $3.29 | +0.33 | +11.1% | $3.17 | $3.398 | $3.055 | 443,830 | |
| $2.96 | +0.005 | +0.2% | $2.96 | $3.02 | $2.90 | 137,131 | |
| $2.955 | -0.005 | -0.2% | $2.98 | $3.09 | $2.95 | 130,000 | |
| $2.96 | -0.15 | -4.8% | $3.01 | $3.125 | $2.93 | 99,800 | |
| $3.11 | +0.27 | +9.5% | $2.90 | $3.18 | $2.89 | 204,000 | |
| $2.84 | +0.11 | +4.0% | $2.74 | $2.91 | $2.737 | 99,000 | |
| $2.73 | +0.05 | +1.9% | $2.71 | $2.78 | $2.65 | 102,800 | |
| $2.68 | -0.07 | -2.5% | $2.75 | $2.79 | $2.66 | 190,900 | |
| $2.75 | -0.05 | -1.8% | $2.76 | $2.775 | $2.56 | 363,100 | |
| $2.80 | -0.26 | -8.5% | $3.02 | $3.08 | $2.80 | 247,900 | |
| $3.06 | -0.04 | -1.3% | $3.05 | $3.08 | $2.99 | 155,500 | |
| $3.10 | -0.12 | -3.7% | $3.21 | $3.22 | $3.05 | 218,100 | |
| $3.22 | -0.02 | -0.6% | $3.26 | $3.315 | $3.18 | 179,100 | |
| $3.24 | -0.27 | -7.7% | $3.30 | $3.36 | $3.17 | 283,800 | |
| $3.51 | -0.07 | -2.0% | $3.49 | $3.52 | $3.36 | 231,100 | |
| $3.58 | -0.01 | -0.3% | $3.62 | $3.635 | $3.526 | 143,800 | |
| $3.59 | +0.02 | +0.6% | $3.57 | $3.66 | $3.51 | 162,300 | |
| $3.57 | -0.06 | -1.7% | $3.72 | $3.792 | $3.47 | 165,500 | |
| $3.63 | -0.15 | -4.0% | $3.77 | $3.77 | $3.585 | 135,000 | |
| $3.78 | -0.17 | -4.3% | $4.05 | $4.055 | $3.75 | 256,900 | |
| $3.95 | -0.03 | -0.8% | $3.98 | $4.08 | $3.87 | 197,900 | |
| $3.98 | +0.405 | +11.3% | $3.82 | $4.11 | $3.75 | 532,700 | |
| $3.575 | -0.295 | -7.6% | $3.87 | $3.89 | $3.56 | 179,000 | |
| $3.87 | -0.17 | -4.2% | $4.02 | $4.02 | $3.801 | 222,800 | |
| $4.04 | -0.03 | -0.7% | $4.04 | $4.195 | $3.89 | 584,100 | |
| $4.07 | +0.23 | +6.0% | $3.83 | $4.14 | $3.815 | 535,800 | |
| $3.84 | +0.45 | +13.3% | $3.48 | $3.85 | $3.415 | 538,100 | |
| $3.39 | +0.29 | +9.4% | $3.13 | $3.40 | $3.07 | 1,179,500 | |
| $3.10 | +0.16 | +5.4% | $3.00 | $3.10 | $2.96 | 161,300 | |
| $2.94 | -0.11 | -3.6% | $3.04 | $3.06 | $2.88 | 210,600 | |
| $3.05 | -0.13 | -4.1% | $3.13 | $3.15 | $2.98 | 169,600 | |
| $3.18 | +0.14 | +4.6% | $3.02 | $3.26 | $3.02 | 196,100 | |
| $3.04 | +0.04 | +1.3% | $3.05 | $3.118 | $3.00 | 111,700 | |
| $3.00 | -0.08 | -2.6% | $3.05 | $3.11 | $2.94 | 217,200 | |
| $3.08 | -0.16 | -4.9% | $3.26 | $3.26 | $3.065 | 135,400 | |
| $3.24 | -0.08 | -2.4% | $3.28 | $3.31 | $3.01 | 208,400 | |
| $3.32 | -0.10 | -2.9% | $3.33 | $3.385 | $3.23 | 264,000 | |
| $3.42 | +0.28 | +8.9% | $3.20 | $3.47 | $3.20 | 377,600 | |
| $3.14 | +0.02 | +0.6% | $3.08 | $3.245 | $3.03 | 209,100 | |
| $3.12 | -0.28 | -8.2% | $3.31 | $3.40 | $3.08 | 1,908,400 | |
| $3.40 | +0.15 | +4.6% | $3.25 | $3.435 | $3.09 | 478,800 | |
| $3.25 | -0.17 | -5.0% | $3.38 | $3.57 | $3.24 | 275,500 | |
| $3.42 | +0.44 | +14.8% | $3.04 | $3.493 | $3.02 | 640,700 | |
| $2.98 | -0.12 | -3.9% | $3.07 | $3.08 | $2.91 | 140,000 | |
| $3.10 | +0.07 | +2.3% | $3.02 | $3.16 | $3.00 | 302,700 | |
| $3.03 | -0.03 | -1.0% | $3.07 | $3.145 | $2.98 | 197,700 | |
| $3.06 | +0.22 | +7.7% | $2.95 | $3.17 | $2.89 | 334,300 | |
| $2.84 | +0.06 | +2.2% | $2.83 | $2.84 | $2.74 | 106,400 | |
| $2.78 | +0.16 | +6.1% | $2.62 | $2.80 | $2.57 | 266,900 | |
| $2.62 | -0.20 | -7.1% | $2.76 | $2.86 | $2.585 | 313,300 | |
| $2.82 | +0.13 | +4.8% | $2.70 | $2.95 | $2.60 | 370,500 | |
| $2.69 | -0.22 | -7.6% | $2.87 | $2.87 | $2.62 | 596,000 | |
| $2.91 | +0.04 | +1.4% | $2.88 | $2.97 | $2.674 | 546,200 | |
| $2.87 | -0.18 | -5.9% | $3.10 | $3.20 | $2.82 | 271,600 | |
| $3.05 | 0.00 | 0.0% | $3.28 | $3.45 | $2.91 | 700,700 | |
| $3.05 | +0.06 | +2.0% | $2.98 | $3.12 | $2.945 | 340,700 | |
| $2.99 | +0.15 | +5.3% | $2.86 | $3.05 | $2.86 | 213,800 | |
| $2.84 | +0.02 | +0.7% | $2.85 | $2.95 | $2.82 | 174,600 | |
| $2.82 | -0.15 | -5.1% | $2.95 | $3.14 | $2.78 | 331,800 | |
| $2.97 | -0.09 | -2.9% | $3.02 | $3.14 | $2.91 | 273,800 | |
| $3.06 | +0.08 | +2.7% | $3.03 | $3.20 | $3.03 | 269,900 | |
| $2.98 | -0.12 | -3.9% | $3.07 | $3.157 | $2.93 | 232,500 | |
| $3.10 | +0.12 | +4.0% | $3.04 | $3.28 | $3.03 | 481,500 |
- Ticker
- Frankfurt:37V
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
TON Strategy Company Sets Third Quarter 2026 Conference Call for Tuesday, November 10, 2026 at 9: 00 a.m. ET
Latest earnings call · Aug 11, 2026
TON Strategy (NASDAQ:TONX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 16, 2026
Investor Presentation (September 2026)
Investor deck · 14 slides
Calls
Replays
TON Strategy (NASDAQ:TONX) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 9:00 AM ET
Watch TranscriptTON Strategy (NASDAQ:TONX) Q1 2026 Earnings Call
Tue, May 12, 2026 · 9:00 AM ET
Watch TranscriptTON Strategy (NASDAQ:TONX) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 9:00 AM ET
Watch Transcript
Latest news
TON Strategy Company Sets Third Quarter 2026 Conference Call for Tuesday, November 10, 2026 at 9: 00 a.m. ET
Oct 27, 2026
Closed $3.29 (+11.1%) on Oct 27, 2026
Kingsway Capital Writes Letter to TON Strategy’s Board
Oct 27, 2026
Closed $3.29 (+11.1%) on Oct 27, 2026
TON Strategy Company Appoints Oscar Suarez to Board of Directors and Names Him Audit Committee Chair
Aug 17, 2026
Closed $2.62 (-7.1%) on Aug 18, 2026
TON Strategy Company Reports Second Quarter 2026 Financial Results
Aug 11, 2026
Closed $3.05 (0.0%) on Aug 11, 2026
TON Strategy Company Sets Second Quarter 2026 Conference Call for Tuesday, August 11, 2026 at 9: 00 a.m. ET
Jul 28, 2026
Closed $3.27 (-2.4%) on Jul 28, 2026
TON Strategy Company Highlights Continued Infrastructure Advancements Across the TON Ecosystem
Jul 22, 2026
Closed $3.41 (-3.1%) on Jul 22, 2026
TON Strategy Company Provides Update on Wind-Down of Legacy Operations and June Staking Performance
Jul 16, 2026
Closed $3.40 (-2.0%) on Jul 16, 2026
TON Strategy Company Advances Share Repurchase Program
Jul 1, 2026
Closed $2.91 (+14.1%) on Jul 1, 2026
TON Strategy Company Highlights Toncoin Rebrand to Gram as TON Ecosystem Advances Telegram-Native Currency Identity
Jun 15, 2026
Closed $3.48 (+10.5%) on Jun 15, 2026
TON Strategy Company Highlights Strong May Staking Performance and Approved TON Network Upgrades
Jun 8, 2026
Closed $3.29 (+5.8%) on Jun 8, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 14 slides · Sep 16, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 11, 2026
Investor Presentation (September 2025)
Investor deck · 28 slides · Sep 5, 2025
Verb Technology Company — Investor Presentation (August 2025)
Investor deck · 28 slides · Aug 4, 2025
TON Strategy Company on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 20 in the last 12 months · 26 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 11, 2026
- Decks
- 5 decks · latest Sep 16, 2026
Where TON Strategy Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TONX · Home listing | NASDAQ | United States | USD |
| BOATS:TONX | BOATS | United States | USD |
| gettex:37V | gettex | Germany | EUR |
| Tradegate:37V | Tradegate | Germany | EUR |
| Dusseldorf:37V | Dusseldorf | Germany | EUR |
| Frankfurt:37V · This page | Frankfurt | Germany | EUR |
| Munich:37V | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about TON Strategy Company.