Stock listing
Frankfurt:2KAA Turk Altin Isletmeleri A.S. Aktie
German listing (Frankfurt) of Turk Altin Isletmeleri A.S. · home listing BIST:TRALT
Follow Turk Altin Isletmeleri A.S. into a list and get an email when it puts out news.
Home listing price · BIST:TRALT
34.18 TRY +0.04 (+0.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BIST:TRALT
- Day range
- 33.18 – 35.08 TRYNov 3, 2026
- Volume
- 71.23M sharesNov 3, 2026
- Market cap
- 109.5B TRYAt the close on Nov 3, 2026 · price × 3.20B shares outstanding
- 52-week range
- 26.50 – 64.00 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 4.81B TRYMedian day 102.1M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BIST:TRALT · Home | 34.18 TRY | +0.04 (+0.1%) | 71,228,352 | 33.70 | 35.08 | 33.18 | 34.14 | Close on Nov 3, 2026 |
| OTC:KOZAY | $7.29 USD | — | 379 | $6.985 | $7.29 | $6.985 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:TRALT · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 34.18 | +0.04 | +0.1% | 33.70 | 35.08 | 33.18 | 71,228,352 | |
| 34.14 | +1.72 | +5.3% | 32.50 | 34.48 | 30.88 | 124,709,456 | |
| 32.42 | -3.58 | -9.9% | 35.00 | 35.04 | 32.40 | 66,785,635 | |
| 36.00 | +0.64 | +1.8% | 35.12 | 36.08 | 34.84 | 23,679,937 | |
| 35.36 | -0.34 | -1.0% | 35.36 | 35.68 | 34.88 | 52,768,269 | |
| 35.70 | -0.24 | -0.7% | 36.20 | 36.38 | 34.88 | 50,795,067 | |
| 35.94 | -0.54 | -1.5% | 36.86 | 36.86 | 34.38 | 115,303,110 | |
| 36.48 | -3.78 | -9.4% | 39.78 | 39.78 | 36.38 | 109,524,198 | |
| 40.26 | -1.46 | -3.5% | 41.12 | 41.36 | 40.14 | 58,380,763 | |
| 41.72 | +1.24 | +3.1% | 40.60 | 42.06 | 39.66 | 66,591,000 | |
| 40.48 | -0.82 | -2.0% | 41.50 | 41.82 | 40.26 | 60,684,451 | |
| 41.30 | -1.56 | -3.6% | 42.10 | 42.16 | 40.72 | 66,831,150 | |
| 42.86 | +0.22 | +0.5% | 42.90 | 43.12 | 41.82 | 78,873,492 | |
| 42.64 | -1.92 | -4.3% | 44.28 | 44.28 | 42.52 | 86,316,257 | |
| 44.56 | +1.08 | +2.5% | 43.84 | 44.68 | 43.62 | 74,069,708 | |
| 43.48 | -0.42 | -1.0% | 44.10 | 44.12 | 42.70 | 59,191,600 | |
| 43.90 | +1.66 | +3.9% | 43.02 | 44.46 | 42.96 | 101,322,531 | |
| 42.24 | +0.90 | +2.2% | 41.44 | 42.42 | 41.34 | 71,660,388 | |
| 41.34 | -1.98 | -4.6% | 43.00 | 43.26 | 40.86 | 107,056,215 | |
| 43.32 | -0.56 | -1.3% | 43.52 | 44.20 | 43.10 | 112,777,705 | |
| 43.88 | +0.04 | +0.1% | 44.06 | 44.32 | 43.12 | 107,728,664 | |
| 43.84 | +0.42 | +1.0% | 43.58 | 45.18 | 43.44 | 139,595,259 | |
| 43.42 | -1.28 | -2.9% | 45.08 | 45.74 | 42.84 | 140,529,717 | |
| 44.70 | -0.68 | -1.5% | 45.46 | 45.98 | 44.16 | 129,308,146 | |
| 45.38 | -1.28 | -2.7% | 47.00 | 47.10 | 45.34 | 89,924,766 | |
| 46.66 | -3.18 | -6.4% | 48.24 | 48.54 | 46.06 | 84,605,423 | |
| 49.84 | +1.44 | +3.0% | 48.90 | 50.00 | 48.80 | 62,057,774 | |
| 48.40 | -1.75 | -3.5% | 49.90 | 50.35 | 48.08 | 61,834,231 | |
| 50.15 | +0.10 | +0.2% | 50.15 | 51.75 | 49.92 | 79,525,933 | |
| 50.05 | -1.10 | -2.2% | 52.00 | 52.40 | 50.00 | 101,926,062 | |
| 51.15 | +0.95 | +1.9% | 50.10 | 51.90 | 48.60 | 101,419,381 | |
| 50.20 | +0.64 | +1.3% | 50.10 | 50.75 | 49.08 | 89,785,833 | |
| 49.56 | +2.22 | +4.7% | 47.50 | 49.96 | 46.74 | 145,439,019 | |
| 47.34 | -3.11 | -6.2% | 51.00 | 51.25 | 45.72 | 129,749,977 | |
| 50.45 | -1.80 | -3.4% | 52.15 | 52.70 | 50.25 | 59,857,860 | |
| 52.25 | -1.40 | -2.6% | 53.20 | 53.20 | 51.95 | 36,076,898 | |
| 53.65 | +1.20 | +2.3% | 53.05 | 54.90 | 52.60 | 125,636,481 | |
| 52.45 | -1.45 | -2.7% | 54.50 | 55.15 | 51.60 | 72,342,700 | |
| 53.90 | +0.90 | +1.7% | 53.55 | 54.85 | 53.20 | 83,884,116 | |
| 53.00 | +1.70 | +3.3% | 51.40 | 53.05 | 50.85 | 100,755,444 | |
| 51.30 | +0.50 | +1.0% | 50.35 | 51.35 | 50.00 | 80,341,004 | |
| 50.80 | -0.90 | -1.7% | 51.50 | 52.75 | 50.45 | 105,212,918 | |
| 51.70 | +1.40 | +2.8% | 51.20 | 51.75 | 49.28 | 124,122,046 | |
| 50.30 | +0.94 | +1.9% | 48.80 | 51.00 | 48.00 | 111,157,024 | |
| 49.36 | -3.54 | -6.7% | 52.95 | 53.00 | 48.88 | 76,580,456 | |
| 52.90 | -1.05 | -1.9% | 52.60 | 53.40 | 52.30 | 54,611,662 | |
| 53.95 | -0.35 | -0.6% | 54.50 | 55.80 | 53.40 | 119,780,227 | |
| 54.30 | -0.15 | -0.3% | 55.15 | 55.65 | 53.65 | 102,186,543 | |
| 54.45 | +0.95 | +1.8% | 53.80 | 55.45 | 53.40 | 109,279,522 | |
| 53.50 | -2.90 | -5.1% | 56.40 | 56.40 | 52.70 | 129,588,684 | |
| 56.40 | +1.85 | +3.4% | 56.00 | 57.45 | 54.30 | 137,882,532 | |
| 54.55 | +3.10 | +6.0% | 52.30 | 55.00 | 52.15 | 135,114,171 | |
| 51.45 | +0.95 | +1.9% | 50.50 | 51.45 | 50.00 | 86,242,630 | |
| 50.50 | +2.92 | +6.1% | 47.50 | 50.80 | 47.16 | 122,020,130 | |
| 47.58 | -1.52 | -3.1% | 48.52 | 49.12 | 47.54 | 75,596,153 | |
| 49.10 | +1.88 | +4.0% | 47.50 | 49.44 | 47.46 | 131,039,934 | |
| 47.22 | -0.88 | -1.8% | 47.94 | 48.38 | 46.80 | 103,853,428 | |
| 48.10 | +0.40 | +0.8% | 47.70 | 48.72 | 46.80 | 121,347,836 | |
| 47.70 | -1.18 | -2.4% | 48.64 | 48.86 | 46.82 | 157,738,980 | |
| 48.88 | -4.87 | -9.1% | 51.50 | 51.60 | 48.60 | 168,469,262 | |
| 53.75 | +1.60 | +3.1% | 52.90 | 54.15 | 51.90 | 141,899,470 | |
| 52.15 | +2.71 | +5.5% | 49.82 | 52.55 | 49.82 | 172,309,055 | |
| 49.44 | +0.60 | +1.2% | 49.02 | 49.94 | 48.62 | 148,076,990 | |
| 48.84 | +2.50 | +5.4% | 47.06 | 48.90 | 46.66 | 169,021,351 | |
| 46.34 | +1.28 | +2.8% | 45.24 | 46.68 | 45.22 | 167,341,107 | |
| 45.06 | +0.90 | +2.0% | 44.66 | 45.18 | 43.80 | 144,168,972 |
- Ticker
- Frankfurt:2KAA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Jul 2, 2026
Turk Altin Says It Proposes To Pay Cash Dividend At Gross 0.5 Lira Per Share For 2025
Latest news
Turk Altin Says It Proposes To Pay Cash Dividend At Gross 0.5 Lira Per Share For 2025
Jul 2, 2026
Closed 47.94 (+0.1%) on Jul 2, 2026
Turk Altin To Buyback Shares Of Unit TR Anadolu Metal With Max Allocated Funds Of 700 Million Lira
Jun 29, 2026
Closed 46.62 (+2.5%) on Jun 30, 2026
Turk Altin Says It Signs MoU To Buy Six Mining Licenses And Facility For $69.9 Million
Jun 25, 2026
Closed 47.18 (-2.3%) on Jun 25, 2026
Turk Altin Isletmeleri Says Corporate Tax Rate For Production And Agricultural Income Set At 12.5%
Jun 4, 2026
Closed 45.14 (-6.5%) on Jun 5, 2026
Turk Altin Wins Auctions Held By MAPEG For 13 Licence Areas For Total Of 482.7 Mln Lira
Apr 14, 2026
Closed 45.70 (+4.6%) on Apr 14, 2026
Turk Altin Says, Ismail Güler Resigns As Board Chairman
Apr 7, 2026
Closed 43.44 (+3.7%) on Apr 8, 2026
Turk Altin Says Integrated Gold Project In Kayseri–Nevsehir Region Has Received A Positive EIA Approval
Mar 27, 2026
Closed 40.78 (-3.1%) on Mar 27, 2026
Turk Altin Says It Signs Operating Mining Licence Transfer Agreement With Turkiye Maden Sanayi For Mining Site In Balikesir
Mar 26, 2026
Closed 42.10 (-3.4%) on Mar 26, 2026
Turk Altin FY Net Profit Up At 4.10 Bln Lira YoY
Feb 27, 2026
Closed 58.65 (-3.9%) on Mar 2, 2026
Turk Altin Says Akin Ipek To Pay Company's Unit In UK 235,000 GBP
Feb 25, 2026
Closed 59.45 (-0.3%) on Feb 26, 2026
Turk Altin Isletmeleri A.S. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 12 in the last 12 months · 12 in all · newest Jul 2, 2026 · oldest 2025
Where Turk Altin Isletmeleri A.S. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BIST:TRALT · Home listing | BIST | Turkey | TRY |
| OTC:KOZAY | OTC | United States | USD |
| Frankfurt:2KAA · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Turk Altin Isletmeleri A.S.