Stock listing
Frankfurt:2CY Canyon Resources Limited Aktie
German listing (Frankfurt) of Canyon Resources Limited · home listing ASX:CAY
Follow Canyon Resources Limited into a list and get an email when it puts out news.
Home listing price · ASX:CAY
$0.048 AUD +0.002 (+4.3%)
Delayed at least 15 minutes · 10:30 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:CAY
- Day range so far
- $0.046 – $0.048 AUDDelayed at least 15 minutes · 10:30 AM GMT+11, Nov 2, 2026
- Volume
- 34,262 sharesDelayed at least 15 minutes · 10:30 AM GMT+11, Nov 2, 2026
- Market cap
- $98.98M AUDDelayed at least 15 minutes · 10:30 AM GMT+11, Nov 2, 2026 · price × 2.06B shares outstanding
- 52-week range
- $0.040 – $0.245 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $42,286 AUDMedian day 599,422 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CAY · Home | $0.048 AUD | +0.002 (+4.3%) | 34,262 | $0.046 | $0.048 | $0.046 | $0.046 | Delayed 15+ min · 10:30 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CAY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.046 | -0.002 | -4.2% | $0.048 | $0.049 | $0.046 | 457,967 | |
| $0.048 | -0.001 | -2.0% | $0.049 | $0.049 | $0.047 | 299,656 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.049 | $0.049 | 374 | |
| $0.048 | +0.002 | +4.3% | $0.046 | $0.049 | $0.046 | 273,264 | |
| $0.046 | +0.002 | +4.5% | $0.044 | $0.046 | $0.044 | 490,484 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.040 | 105,570 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.042 | 119,029 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.045 | $0.043 | 186,473 | |
| $0.044 | -0.001 | -2.2% | $0.044 | $0.044 | $0.042 | 451,288 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.042 | 108,430 | |
| $0.045 | +0.002 | +4.7% | $0.044 | $0.045 | $0.040 | 304,998 | |
| $0.043 | +0.001 | +2.4% | $0.042 | $0.043 | $0.041 | 476,912 | |
| $0.042 | -0.006 | -12.5% | $0.045 | $0.046 | $0.042 | 909,864 | |
| $0.048 | -0.002 | -4.0% | $0.048 | $0.048 | $0.045 | 230,832 | |
| $0.050 | +0.002 | +4.2% | $0.048 | $0.050 | $0.047 | 56,658 | |
| $0.048 | 0.000 | 0.0% | $0.047 | $0.048 | $0.046 | 7,906 | |
| $0.048 | +0.003 | +6.7% | $0.044 | $0.048 | $0.044 | 311,661 | |
| $0.045 | -0.001 | -2.2% | $0.045 | $0.045 | $0.043 | 1,262,141 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.048 | $0.046 | 134,329 | |
| $0.046 | +0.001 | +2.2% | $0.045 | $0.046 | $0.045 | 20,928 | |
| $0.045 | -0.003 | -6.3% | $0.046 | $0.047 | $0.044 | 464,416 | |
| $0.048 | +0.003 | +6.7% | $0.045 | $0.048 | $0.045 | 76,915 | |
| $0.045 | -0.001 | -2.2% | $0.046 | $0.047 | $0.044 | 904,588 | |
| $0.046 | +0.002 | +4.5% | $0.045 | $0.046 | $0.045 | 20,529 | |
| $0.044 | -0.002 | -4.3% | $0.047 | $0.047 | $0.044 | 778,119 | |
| $0.046 | -0.002 | -4.2% | $0.047 | $0.047 | $0.045 | 772,022 | |
| $0.048 | -0.002 | -4.0% | $0.050 | $0.050 | $0.048 | 611,984 | |
| $0.050 | +0.001 | +2.0% | $0.050 | $0.050 | $0.049 | 106,452 | |
| $0.049 | 0.000 | 0.0% | $0.050 | $0.050 | $0.049 | 129,146 | |
| $0.049 | +0.003 | +6.5% | $0.047 | $0.052 | $0.047 | 1,622,387 | |
| $0.046 | -0.003 | -6.1% | $0.049 | $0.049 | $0.046 | 587,952 | |
| $0.049 | +0.003 | +5.4% | $0.048 | $0.051 | $0.048 | 3,706,668 | |
| $0.047 | +0.002 | +3.3% | $0.045 | $0.047 | $0.045 | 876,044 | |
| $0.045 | +0.001 | +2.3% | $0.043 | $0.045 | $0.043 | 1,760,143 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.045 | $0.043 | 2,193,015 | |
| $0.044 | -0.002 | -4.3% | $0.047 | $0.049 | $0.044 | 3,867,468 | |
| $0.046 | 0.000 | 0.0% | $0.048 | $0.049 | $0.045 | 3,476,135 | |
| $0.046 | -0.002 | -4.2% | $0.049 | $0.050 | $0.045 | 1,451,306 | |
| $0.048 | -0.001 | -2.0% | $0.049 | $0.049 | $0.048 | 653,747 | |
| $0.049 | -0.001 | -2.0% | $0.051 | $0.052 | $0.048 | 1,069,257 | |
| $0.050 | -0.002 | -3.8% | $0.053 | $0.054 | $0.050 | 1,395,863 | |
| $0.052 | -0.002 | -3.7% | $0.056 | $0.057 | $0.052 | 830,427 | |
| $0.054 | +0.001 | +1.9% | $0.054 | $0.058 | $0.054 | 1,111,351 | |
| $0.053 | +0.002 | +3.9% | $0.051 | $0.055 | $0.051 | 1,735,372 | |
| $0.051 | +0.002 | +4.1% | $0.050 | $0.051 | $0.049 | 965,271 | |
| $0.049 | 0.000 | 0.0% | $0.050 | $0.050 | $0.049 | 476,064 | |
| $0.049 | -0.001 | -2.0% | $0.050 | $0.050 | $0.049 | 510,505 | |
| $0.050 | +0.001 | +2.0% | $0.050 | $0.051 | $0.049 | 695,165 | |
| $0.049 | 0.000 | 0.0% | $0.050 | $0.051 | $0.049 | 2,219,232 | |
| $0.049 | -0.003 | -6.7% | $0.052 | $0.052 | $0.049 | 3,733,413 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | +0.002 | +5.0% | $0.050 | $0.054 | $0.050 | 1,239,231 | |
| $0.050 | -0.001 | -2.0% | $0.051 | $0.052 | $0.050 | 557,205 | |
| $0.051 | +0.002 | +4.1% | $0.050 | $0.052 | $0.049 | 1,144,482 | |
| $0.049 | 0.000 | 0.0% | $0.050 | $0.050 | $0.049 | 926,249 | |
| $0.049 | 0.000 | 0.0% | $0.050 | $0.050 | $0.049 | 1,144,656 | |
| $0.049 | +0.001 | +2.1% | $0.048 | $0.050 | $0.048 | 1,571,972 | |
| $0.048 | -0.001 | -2.0% | $0.049 | $0.050 | $0.048 | 2,046,554 | |
| $0.049 | -0.001 | -1.0% | $0.050 | $0.051 | $0.049 | 599,422 | |
| $0.050 | -0.001 | -2.9% | $0.051 | $0.051 | $0.049 | 1,264,934 | |
| $0.051 | +0.002 | +4.1% | $0.050 | $0.051 | $0.050 | 252,088 | |
| $0.049 | -0.002 | -3.9% | $0.051 | $0.051 | $0.049 | 1,733,389 |
- Ticker
- Frankfurt:2CY
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
CAY - Declaration of Unacceptable Circumstances
Latest deck · Mar 23, 2026
Fastmarkets March 2026
Conference · 17 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.046 (-4.2%) on Oct 30, 2026
CAY - Declaration of Unacceptable Circumstances
Oct 28, 2026
Closed $0.048 (-2.0%) on Oct 29, 2026
Lapse of A2MP's Takeover Offer
Sep 22, 2026
Closed $0.05 (+2.0%) on Sep 23, 2026
CAY - Undertakings
Sep 14, 2026
Closed $0.045 (+2.3%) on Sep 15, 2026
Notice of Conditions
Sep 14, 2026
Closed $0.044 (0.0%) on Sep 14, 2026
Fourth Supplementary Bidder's Statement
Sep 10, 2026
Closed $0.044 (-4.3%) on Sep 11, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.049 (-2.0%) on Sep 7, 2026
Third Supplementary Bidder's Statement
Sep 2, 2026
Closed $0.054 (+1.9%) on Sep 2, 2026
Target's Statement
Aug 30, 2026
Closed $0.051 (+4.1%) on Aug 31, 2026
CAY - President Makes Interim Orders
Aug 28, 2026
Closed $0.051 (+4.1%) on Aug 31, 2026
Decks
Fastmarkets March 2026
Conference · 17 slides · Mar 23, 2026
Investor Presentation (February 2026)
Investor deck · 20 slides · Feb 11, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 17 slides · Nov 25, 2025
Investor Presentation (September 2025)
Investor deck · 39 slides · Sep 25, 2025
Canyon Resources Limited on 6ix
- News releases
- 29 in the last 12 months · 204 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 29 decks · latest Mar 23, 2026
Where Canyon Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CAY · Home listing | ASX | Australia | AUD |
| gettex:2CY | gettex | Germany | EUR |
| Frankfurt:2CY · This page | Frankfurt | Germany | EUR |
| Munich:2CY | Munich | Germany | EUR |
| OTC:CYRWF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Canyon Resources Limited.