Stock listing

Frankfurt:25G Avventura Resources Ltd. Aktie

German listing (Frankfurt) of Avventura Resources Ltd. · home listing CSE:AA

Follow Avventura Resources Ltd. into a list and get an email when it puts out news.

Home listing price · CSE:AA

$0.07 CAD 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:AA · Data provided by Twelve Data

Past year -6.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.07 – $0.075 CADOct 30, 2026
Volume: 15,000 sharesOct 30, 2026
Market cap: $1.57M CADAt the close on Oct 30, 2026 · price × 22.42M shares outstanding
52-week range: $0.055 – $0.15 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $398 CADMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:AA · Home	$0.07 CAD	0.00 (0.0%)	15,000	$0.075	$0.075	$0.07	$0.07	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:AA · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.07	0.00	0.0%	$0.075	$0.075	$0.07	15,000
Thu, Oct 29	$0.07	0.00	0.0%	$0.075	$0.075	$0.07	7,000
Wed, Oct 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Oct 27	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Oct 26	$0.07	0.00	0.0%	$0.065	$0.07	$0.065	31,077
Fri, Oct 23	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 21	$0.07	+0.015	+27.3%	$0.075	$0.075	$0.07	8,000
Tue, Oct 20	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Mon, Oct 19	$0.055	-0.015	-21.4%	$0.065	$0.065	$0.055	20,000
Fri, Oct 16	$0.07	-0.02	-22.2%	$0.075	$0.075	$0.07	4,000
Thu, Oct 15	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Oct 14	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Oct 13	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Oct 9	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Oct 8	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Oct 7	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Oct 6	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Oct 5	$0.09	+0.01	+12.5%	$0.09	$0.09	$0.09	1,000
Fri, Oct 2	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Oct 1	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Sep 30	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 29	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Sep 28	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	6,000
Fri, Sep 25	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	4,125
Thu, Sep 24	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Sep 23	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 22	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Sep 21	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Sep 18	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Sep 17	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Sep 16	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 15	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Sep 14	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Sep 11	$0.08	-0.01	-11.1%	$0.085	$0.09	$0.08	18,000
Thu, Sep 10	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Sep 9	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Sep 8	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Sep 4	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Sep 3	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Sep 2	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Sep 1	$0.09	+0.01	+12.5%	$0.08	$0.095	$0.08	30,501
Mon, Aug 31	$0.08	-0.01	-11.1%	$0.09	$0.09	$0.08	60,000
Fri, Aug 28	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Aug 27	$0.09	-0.03	-25.0%	$0.10	$0.10	$0.09	37,000
Wed, Aug 26	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Aug 25	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Aug 24	$0.12	+0.025	+26.3%	$0.105	$0.12	$0.105	17,330
Fri, Aug 21	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Thu, Aug 20	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Wed, Aug 19	$0.095	-0.005	-5.0%	$0.095	$0.095	$0.095	10,000
Tue, Aug 18	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	2,400
Mon, Aug 17	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	1,500
Fri, Aug 14	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Aug 13	$0.10	0.00	0.0%	$0.105	$0.11	$0.10	7,500
Wed, Aug 12	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	1,400
Tue, Aug 11	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	5,000
Mon, Aug 10	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	610
Fri, Aug 7	$0.10	+0.02	+25.0%	$0.10	$0.10	$0.10	3,500
Thu, Aug 6	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 5	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 4	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Jul 31	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Jul 30	$0.08	-0.02	-20.0%	$0.08	$0.085	$0.08	17,040

Ticker: Frankfurt:25G
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Oct 6, 2026
Avventura Resources Ltd. Enters Into Definitive Amalgamation Agreement with Stage Capital Corp.

Latest news

Avventura Resources Ltd. Enters Into Definitive Amalgamation Agreement with Stage Capital Corp.

Oct 6, 2026

Closed $0.09 (0.0%) on Oct 7, 2026

Avventura Resources Provides Update on Non-Brokered Private Placement

Jul 21, 2026

Closed $0.11 (+15.8%) on Jul 21, 2026

Avventura Resources Reports Additional High-Grade Gold Grab Samples up to 24.0 g/t Au Identified Across Horwood Property

May 28, 2026

Closed $0.11 (-4.3%) on May 28, 2026

Avventura Resources Ltd. Announces Non-Brokered Private Placement and Engagement of Exclusive Finder

May 26, 2026

Closed $0.11 (+15.8%) on May 26, 2026

Avventura Resources Announces Share Escrow Arrangement

May 14, 2026

Closed $0.085 (-15.0%) on May 14, 2026

Avventura Resources Expands Land Position At Horwood Through Amended Option Agreement

Jan 12, 2026

Closed $0.115 (+4.5%) on Jan 12, 2026

Avventura Resources Reports Initial Rock Sample Results from Horwood Property, Ontario

Dec 23, 2025

Closed $0.12 (+20.0%) on Dec 23, 2025

Avventura Resources Announces Resignation of Mark Lotz From Board of Directors

Dec 19, 2025

Closed $0.10 (0.0%) on Dec 19, 2025

Avventura Resources Announces Proposed Flow-Through Financing

Dec 18, 2025

Closed $0.10 (+11.1%) on Dec 18, 2025

Avventura Resources Announces $100,000 Loan Facility from Mid Atlantic Capital Associates

Nov 21, 2025

Closed $0.065 (-7.1%) on Nov 24, 2025

All Avventura Resources Ltd. news

Financings

Private placement of flow-through and non-flow-through subscription receipts
Oct 6, 2026 · US$351,469
Announced: C$500,000–C$750,000 · ½ warrant at C$0.12 for 12 months
Announced Oct 6, 2026
Private placement of units
Jul 21, 2026 · US$709,471
Update: C$1M–C$1.5M · C$0.1 a unit · 1 warrant at C$0.14 for 36 months · Research Capital Corporation
Dealers: Research Capital Corporation (finder)
Use of proceeds: General working capital and exploration on the Horwood Property near Timmins, Ontario
Update Jul 21, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (November 2025)
Investor deck · 9 slides · November 2025

Avventura Resources Ltd. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 12 in the last 12 months · 102 in all · newest Oct 6, 2026 · oldest 2005
Decks: 1 deck · latest November 2025

Where Avventura Resources Ltd. is listed

Listing	Exchange	Country	Currency
CSE:AA · Home listing	CSE	Canada	CAD
Cboe Canada:AA	Cboe Canada	Canada	CAD
Frankfurt:25G · This page	Frankfurt	Germany	EUR

Frankfurt:25G Avventura Resources Ltd. Aktie

Prices by listing

Daily closes

What changed lately

Avventura Resources Ltd. Enters Into Definitive Amalgamation Agreement with Stage Capital Corp.

Latest news

Avventura Resources Ltd. Enters Into Definitive Amalgamation Agreement with Stage Capital Corp.

Avventura Resources Provides Update on Non-Brokered Private Placement

Avventura Resources Reports Additional High-Grade Gold Grab Samples up to 24.0 g/t Au Identified Across Horwood Property

Avventura Resources Ltd. Announces Non-Brokered Private Placement and Engagement of Exclusive Finder

Avventura Resources Announces Share Escrow Arrangement

Avventura Resources Expands Land Position At Horwood Through Amended Option Agreement

Avventura Resources Reports Initial Rock Sample Results from Horwood Property, Ontario

Avventura Resources Announces Resignation of Mark Lotz From Board of Directors

Avventura Resources Announces Proposed Flow-Through Financing

Avventura Resources Announces $100,000 Loan Facility from Mid Atlantic Capital Associates

Financings

Private placement of flow-through and non-flow-through subscription receipts

Private placement of units

Decks

Investor Presentation (November 2025)

Avventura Resources Ltd. on 6ix

Where Avventura Resources Ltd. is listed