Stock listing
Frankfurt:1T1 TechnipFMC plc Aktie
German listing (Frankfurt) of TechnipFMC plc · home listing NYSE:FTI
Follow TechnipFMC plc into a list and get an email when it puts out news.
Share price · FWB:1T1
€61.24 EUR -2.56 (-4.0%)
Close on Oct 30, 2026
- Day range
- €59.48 – €61.32 EUROct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FTI · Home | $68.77 USD | +1.82 (+2.7%) | 4,015,092 | $66.26 | $68.84 | $65.70 | $66.95 | Close on Oct 30, 2026 |
| Frankfurt:1T1 | €61.24 EUR | -2.56 (-4.0%) | — | €60.02 | €61.32 | €59.48 | €63.80 | Close on Oct 30, 2026 |
| B3:T1EC34 | 345.45 BRL | 0.00 (0.0%) | — | 345.45 | 345.45 | 345.45 | 345.45 | Close on Oct 19, 2026 |
| Stuttgart:1T1 | €63.80 EUR | +1.52 (+2.4%) | — | €62.84 | €64.16 | €62.70 | €62.28 | Close on Oct 27, 2026 |
- Ticker
- Frankfurt:1T1
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
TechnipFMC Announces Third-Quarter 2026 Results (technipfmc announces third quarter 2026 results)
Latest earnings call · Oct 29, 2026
Technipfmc (NYSE:FTI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Technipfmc (NYSE:FTI) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptTechnipfmc (NYSE:FTI) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptTechnipfmc (NYSE:FTI) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 39 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 39 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 30, 2026
TechnipFMC plc on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 35 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 74 decks · latest Oct 29, 2026
Where TechnipFMC plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FTI · Home listing | NYSE | United States | USD |
| gettex:1T1 | gettex | Germany | EUR |
| LS Exchange:A2DJQK | LS Exchange | Germany | EUR |
| Tradegate:1T1 | Tradegate | Germany | EUR |
| Frankfurt:1T1 · This page | Frankfurt | Germany | EUR |
| VIE:FTI | Vienna | Austria | EUR |
| B3:T1EC34 | B3 | Brazil | BRL |
| LSIN:0RMV | LSIN | United Kingdom | EUR |
| Munich:1T1 | Munich | Germany | EUR |
| Stuttgart:1T1 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2DJQK | Lang & Schwarz | Germany | EUR |
| BOATS:FTI | BOATS | United States | USD |
| BMV:FTIN | BMV | Mexico | MXN |
| BX Swiss:1T1 | BX Swiss | Switzerland | CHF |
| BIVA:FTIN | BIVA | Mexico | MXN |
| Dusseldorf:1T1 | Dusseldorf | Germany | EUR |
| Hamburg:1T1 | Hamburg | Germany | EUR |
| Hanover:1T1 | Hanover | Germany | EUR |
| Xetra:1T1 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about TechnipFMC plc.