Stock listing

Frankfurt:1SQ Swissquote Group Holding Ltd. Aktie

German listing (Frankfurt) of Swissquote Group Holding Ltd. · home listing SIX Swiss:SQN

Follow Swissquote Group Holding Ltd. into a list and get an email when it puts out news.

Home listing price · SIX:SQN

34.44 CHF +0.14 (+0.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:SQN

Past year -32.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
33.58 – 34.64 CHFNov 2, 2026
Volume
471,201 sharesNov 2, 2026
Market cap
5.16B CHFAt the close on Nov 2, 2026 · price × 149.9M shares outstanding
52-week range
33.36 – 51.30 CHFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
19.12M CHFMedian day 371,110 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Swissquote Group Holding Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:SQN · Home34.44 CHF+0.14 (+0.4%)471,20134.5034.6433.5834.30Close on Nov 2, 2026
LSE:0QLD35.39 CHF+0.51 (+1.5%)149,48835.5035.8835.2034.88Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:SQN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
34.44+0.14+0.4%34.5034.6433.58471,201
34.30-1.20-3.4%35.1435.3234.30668,708
35.50+0.04+0.1%35.5035.8635.10302,218
35.46+0.02+0.1%35.4235.8435.14228,722
35.440.000.0%35.7035.7035.16165,030
35.44+0.60+1.7%35.0835.8835.08304,706
34.84-0.68-1.9%35.6635.7434.82365,175
35.52-0.44-1.2%35.6435.9635.28282,670
35.96+0.82+2.3%35.1036.1834.98410,622
35.14+0.10+0.3%35.0035.3834.44261,812
35.04-0.18-0.5%35.0035.2234.70223,294
35.22+0.04+0.1%35.6235.6234.80304,412
35.180.000.0%34.8635.3834.86346,607
35.18-0.02-0.1%35.1035.8234.76309,443
35.20-0.72-2.0%35.3835.9635.00375,734
35.92+1.08+3.1%34.8035.9234.80370,424
34.84+0.54+1.6%34.7034.9434.50354,467
34.30+0.26+0.8%33.9034.7833.66409,925
34.04-1.20-3.4%34.9635.3033.36646,427
35.24-1.42-3.9%36.9837.2035.24566,084
36.66+0.50+1.4%36.2037.0836.16348,635
36.16-0.64-1.7%36.5836.5835.64417,712
36.80+0.38+1.0%36.5637.2836.36350,367
36.42+0.16+0.4%36.6637.1036.42363,382
36.26+0.42+1.2%35.9436.6635.82305,951
35.84-1.38-3.7%37.3237.3235.72594,510
37.22-0.90-2.4%38.5238.5237.00579,325
38.12-1.08-2.8%38.7038.7237.84435,204
39.20-1.06-2.6%40.8041.1838.70444,804
40.26-0.04-0.1%40.4641.2039.76349,690
40.30+1.66+4.3%39.0040.5039.00420,110
38.64+0.22+0.6%38.0239.0038.02924,627
38.42+0.76+2.0%37.5238.8037.52371,796
37.66-1.68-4.3%39.3839.3837.46580,580
39.34-0.44-1.1%39.3039.5238.50284,897
39.78-0.70-1.7%40.2440.5039.50353,894
40.48+0.58+1.5%40.0040.6839.88256,579
39.90-0.72-1.8%40.6441.1439.84315,718
40.62-0.68-1.6%40.9640.9840.38239,160
41.30-0.16-0.4%41.6641.7840.80316,509
41.46-0.48-1.1%41.9641.9841.30125,481
41.94-0.34-0.8%42.3842.5841.60264,271
42.28+0.88+2.1%41.5042.4640.88436,203
41.40-0.24-0.6%41.5041.7240.64282,577
41.64-0.22-0.5%41.8842.3641.48444,480
41.86-0.54-1.3%42.3242.4041.82496,670
42.40+0.56+1.3%42.0042.5241.94479,620
41.84+0.40+1.0%41.4042.0441.10332,600
41.44-0.44-1.1%42.2042.6041.42531,966
41.88+0.42+1.0%41.5842.5041.58965,910
41.46+1.66+4.2%39.6841.8839.601,350,270
39.80+1.18+3.1%38.8039.8038.30806,177
38.62+0.94+2.5%37.6238.7237.401,137,310
37.68-0.20-0.5%37.8238.4637.14943,256
37.88-0.02-0.1%37.4438.4237.30844,562
37.90+1.10+3.0%37.5038.0837.12607,297
36.800.000.0%36.8036.8036.801,155,461
36.80-5.98-14.0%38.5038.9236.303,445,302
42.78+0.30+0.7%42.2442.8242.22263,865
42.48-0.46-1.1%42.8242.9442.00271,973
42.94-0.04-0.1%43.0043.4642.74245,794
42.98+0.14+0.3%42.0042.9841.10396,917
42.84-1.32-3.0%44.0644.2042.84276,807
44.16+1.72+4.1%42.8444.1642.56485,820
42.44+1.06+2.6%41.7442.9641.22506,520
41.38-0.50-1.2%42.1642.3641.12204,562
Ticker
Frankfurt:1SQ
Asset type
Stock
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Swissquote delivers continued client growth and resilient profitability amid macroeconomic headwinds. Client assets reach record level of CHF 96.3 billion.

Aug 13, 2026

Closed 36.80 (-14.0%) on Aug 13, 2026

Swissquote confirms 2025 results and continues execution of its roadmap to the 2028 pre-tax profit target

Mar 19, 2026

Closed 38.26 (-6.0%) on Mar 19, 2026

Swissquote reaches a pre-tax profit close to CHF 420 million in 2025

Jan 17, 2026

Closed 45.34 (-1.0%) on Jan 19, 2026

Changes to the Board of Directors

Nov 13, 2025

Closed 47.98 (-1.4%) on Nov 13, 2025

Swissquote appoints Jan De Schepper as new CEO of Yuh

Nov 3, 2025

Swissquote supports ETH information security research with CHF 2.5 million

Aug 29, 2025

Swissquote reaches CHF 80 billion in client assets on the back of unprecedented net new money

Aug 14, 2025

Swissquote makes a full acquisition of Yuh and bolsters its market position

Jul 4, 2025

Swissquote's General Meeting 2025: Shareholders vote in favour of all motions

May 8, 2025

Swissquote’s General Meeting 2024: Shareholders vote in favour of all motions

May 8, 2024

All Swissquote Group Holding Ltd. news

Decks

Swissquote Group Holding Ltd. on 6ix

News releases
4 in the last 12 months · 10 in all · newest Aug 13, 2026 · oldest 2024
Decks
5 decks · latest Aug 13, 2024

Where Swissquote Group Holding Ltd. is listed

ListingExchangeCountryCurrency
SIX Swiss:SQN · Home listingSIX SwissSwitzerlandCHF
LSE:0QLDLSEUnited KingdomCHF
gettex:1SQgettexGermanyEUR
Aquis:SQNZAquisUnited KingdomCHF
OTC:SWQGFOTCUnited StatesUSD
BX Swiss:1SQBX SwissSwitzerlandCHF
Tradegate:1SQTradegateGermanyEUR
Lang & Schwarz:938312Lang & SchwarzGermanyEUR
LS Exchange:938312LS ExchangeGermanyEUR
Frankfurt:1SQ · This pageFrankfurtGermanyEUR
VIE:SQNViennaAustriaEUR
Stuttgart:1SQStuttgartGermanyEUR
Dusseldorf:1SQDusseldorfGermanyEUR
Munich:1SQMunichGermanyEUR
Turquoise:SQNZTurquoiseUnited KingdomCHF
Hamburg:1SQHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Swissquote Group Holding Ltd.