Stock listing
Frankfurt:1P5 PAVmed Inc. Aktie
German listing (Frankfurt) of PAVmed Inc. · home listing NASDAQ:PAVM
Follow PAVmed Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PAVM
$1.95 USD -0.02 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PAVM
- Day range
- $1.95 – $2.08 USDOct 30, 2026
- Volume
- 4,746 sharesOct 30, 2026
- Market cap
- $15.59M USDAt the close on Oct 30, 2026 · price × 8.00M shares outstanding
- 52-week range
- $1.84 – $28.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $119,971 USDMedian day 10,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PAVM · Home | $1.95 USD | -0.02 (-1.0%) | 4,746 | $1.995 | $2.08 | $1.95 | $1.97 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PAVM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.95 | -0.02 | -1.0% | $1.995 | $2.08 | $1.95 | 4,746 | |
| $1.97 | -0.11 | -5.3% | $2.20 | $2.20 | $1.97 | 5,134 | |
| $2.08 | -0.06 | -2.8% | $2.12 | $2.12 | $2.08 | 10,749 | |
| $2.14 | -0.12 | -5.3% | $2.205 | $2.26 | $2.10 | 8,649 | |
| $2.26 | +0.09 | +4.1% | $2.224 | $2.26 | $2.15 | 4,280 | |
| $2.17 | +0.12 | +5.9% | $2.28 | $2.30 | $1.84 | 28,400 | |
| $2.05 | -0.045 | -2.1% | $2.285 | $2.285 | $2.04 | 14,900 | |
| $2.095 | -0.135 | -6.1% | $2.27 | $2.27 | $2.085 | 3,700 | |
| $2.23 | -0.02 | -0.9% | $2.26 | $2.37 | $2.135 | 6,100 | |
| $2.25 | -0.16 | -6.6% | $2.37 | $2.50 | $2.20 | 30,100 | |
| $2.41 | -0.015 | -0.6% | $2.425 | $2.50 | $2.39 | 12,600 | |
| $2.425 | +0.135 | +5.9% | $2.22 | $2.51 | $2.22 | 8,400 | |
| $2.29 | -0.35 | -13.3% | $2.53 | $2.595 | $2.27 | 6,400 | |
| $2.64 | -0.05 | -1.9% | $2.61 | $2.81 | $2.58 | 3,200 | |
| $2.69 | -0.10 | -3.6% | $2.70 | $2.80 | $2.69 | 8,600 | |
| $2.79 | +0.10 | +3.7% | $2.58 | $2.89 | $2.58 | 12,200 | |
| $2.69 | -0.05 | -1.8% | $2.76 | $2.76 | $2.655 | 3,800 | |
| $2.74 | +0.065 | +2.4% | $2.698 | $2.84 | $2.60 | 28,100 | |
| $2.675 | +0.015 | +0.6% | $2.65 | $2.93 | $2.65 | 15,200 | |
| $2.66 | -0.21 | -7.3% | $2.81 | $2.845 | $2.66 | 7,400 | |
| $2.87 | +0.17 | +6.3% | $2.69 | $2.99 | $2.65 | 28,600 | |
| $2.70 | -0.99 | -26.8% | $3.611 | $3.69 | $2.61 | 187,700 | |
| $3.69 | -0.125 | -3.3% | $3.70 | $3.785 | $3.66 | 3,200 | |
| $3.815 | +0.02 | +0.5% | $3.83 | $4.07 | $3.815 | 5,000 | |
| $3.795 | -0.05 | -1.3% | $3.78 | $4.13 | $3.78 | 8,600 | |
| $3.845 | -0.035 | -0.9% | $3.89 | $4.06 | $3.75 | 24,300 | |
| $3.88 | -0.108 | -2.7% | $4.15 | $4.30 | $3.85 | 10,000 | |
| $3.988 | -0.195 | -4.7% | $4.07 | $4.14 | $3.988 | 2,700 | |
| $4.183 | +0.213 | +5.4% | $3.90 | $4.33 | $3.86 | 17,000 | |
| $3.97 | +0.01 | +0.3% | $3.91 | $4.01 | $3.79 | 33,100 | |
| $3.96 | -0.01 | -0.3% | $3.97 | $4.29 | $3.88 | 23,300 | |
| $3.97 | +0.05 | +1.3% | $4.02 | $4.06 | $3.90 | 8,800 | |
| $3.92 | 0.00 | 0.0% | $4.05 | $4.223 | $3.92 | 47,900 | |
| $3.92 | -0.47 | -10.7% | $4.26 | $4.36 | $3.70 | 30,700 | |
| $4.39 | +0.21 | +5.0% | $4.45 | $4.62 | $4.11 | 60,800 | |
| $4.18 | -0.09 | -2.1% | $4.22 | $4.305 | $4.14 | 7,900 | |
| $4.27 | -0.25 | -5.5% | $4.44 | $4.62 | $4.11 | 23,900 | |
| $4.52 | -0.20 | -4.2% | $4.907 | $4.907 | $4.375 | 11,400 | |
| $4.72 | -0.56 | -10.6% | $4.967 | $5.40 | $4.70 | 98,900 | |
| $5.28 | +0.19 | +3.7% | $5.02 | $5.38 | $4.90 | 66,500 | |
| $5.09 | -0.26 | -4.9% | $5.25 | $5.36 | $5.05 | 5,700 | |
| $5.35 | +0.36 | +7.2% | $5.025 | $5.65 | $5.025 | 7,000 | |
| $4.99 | -0.22 | -4.2% | $5.13 | $5.13 | $4.925 | 4,200 | |
| $5.21 | +0.29 | +5.9% | $5.08 | $5.21 | $4.90 | 31,400 | |
| $4.92 | -0.15 | -3.0% | $5.09 | $5.15 | $4.92 | 10,400 | |
| $5.07 | -0.25 | -4.7% | $5.44 | $5.60 | $5.07 | 11,200 | |
| $5.32 | +0.045 | +0.9% | $5.41 | $5.42 | $5.32 | 1,200 | |
| $5.275 | +0.175 | +3.4% | $5.15 | $5.31 | $5.05 | 5,700 | |
| $5.10 | -0.075 | -1.4% | $5.03 | $5.24 | $5.01 | 17,500 | |
| $5.175 | -0.005 | -0.1% | $5.09 | $5.40 | $5.09 | 6,100 | |
| $5.18 | +0.08 | +1.6% | $5.19 | $5.55 | $5.09 | 23,500 | |
| $5.10 | +0.04 | +0.8% | $5.04 | $5.29 | $4.914 | 22,100 | |
| $5.06 | -0.265 | -5.0% | $5.08 | $5.17 | $5.06 | 3,500 | |
| $5.325 | +0.125 | +2.4% | $5.27 | $5.40 | $4.75 | 21,200 | |
| $5.20 | +0.46 | +9.7% | $4.70 | $5.27 | $4.25 | 27,000 | |
| $4.74 | +0.53 | +12.6% | $4.75 | $4.75 | $4.27 | 125,600 | |
| $4.21 | -0.50 | -10.6% | $4.68 | $4.68 | $4.19 | 279,100 | |
| $4.71 | -0.04 | -0.8% | $4.88 | $5.05 | $4.23 | 348,200 | |
| $4.75 | +0.01 | +0.2% | $4.82 | $4.82 | $4.45 | 13,700 | |
| $4.74 | -0.20 | -4.0% | $4.94 | $5.05 | $4.70 | 2,100 | |
| $4.94 | -0.10 | -2.0% | $5.01 | $5.20 | $4.94 | 3,200 | |
| $5.04 | 0.00 | 0.0% | $5.20 | $5.20 | $5.04 | 6,800 | |
| $5.04 | -0.46 | -8.4% | $5.50 | $5.50 | $5.04 | 10,200 | |
| $5.50 | +0.55 | +11.1% | $5.20 | $5.50 | $5.20 | 7,400 | |
| $4.95 | -0.105 | -2.1% | $5.26 | $5.295 | $4.95 | 4,200 | |
| $5.055 | -0.045 | -0.9% | $5.16 | $5.225 | $4.97 | 2,700 |
- Ticker
- Frankfurt:1P5
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
PAVmed to Hold Third Quarter 2026 Business Update Conference Call and Webcast on November 13, 2026
Latest earnings call · Aug 14, 2026
Pavmed (NASDAQ:PAVM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
Pavmed (NASDAQ:PAVM) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 8:30 AM ET
Watch TranscriptPavmed (NASDAQ:PAVM) Q1 2026 Earnings Call
Fri, May 15, 2026 · 8:30 AM ET
Watch TranscriptPavmed (NASDAQ:PAVM) Q4 2025 Earnings Call
Mon, Mar 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
PAVmed to Hold Third Quarter 2026 Business Update Conference Call and Webcast on November 13, 2026
Oct 30, 2026
Closed $1.95 (-1.0%) on Oct 30, 2026
PAVmed Provides Business Update and Reports Second Quarter 2026 Financial Results
Aug 14, 2026
Closed $5.20 (+9.7%) on Aug 14, 2026
PAVmed to Hold Second Quarter 2026 Business Update Conference Call and Webcast on August 14, 2026
Jul 31, 2026
Closed $4.95 (-2.1%) on Jul 31, 2026
PAVmed Provides Business Update and Reports First Quarter 2026 Financial Results
May 15, 2026
Closed $6.53 (+1.2%) on May 15, 2026
PAVmed to Hold First Quarter 2026 Business Update Conference Call and Webcast on May 15, 2026
May 1, 2026
Closed $8.53 (+2.8%) on May 1, 2026
Lucid Diagnostics Announces Closing of $18 Million Underwritten Offering of Common Stock
Apr 24, 2026
Closed $9.00 (-1.9%) on Apr 24, 2026
Lucid Diagnostics Announces $18 Million Underwritten Offering of Common Stock
Apr 23, 2026
Closed $9.17 (-2.1%) on Apr 23, 2026
Lucid Diagnostics to Participate in Fireside Chat at the 25th Annual Needham Virtual Healthcare Conference
Apr 9, 2026
Closed $9.75 (-1.0%) on Apr 9, 2026
PAVmed Appoints Joseph Virgilio to Lead Relaunched Medical Device Portfolio
Apr 2, 2026
Closed $9.85 (-3.8%) on Apr 2, 2026
PAVmed Provides Business Update and Reports Fourth Quarter and Full Year 2025 Financial Results
Mar 30, 2026
Closed $9.80 (+13.0%) on Mar 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 15, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Mar 30, 2026
Q3 2025 Earnings Presentation
Earnings · 11 slides · Nov 13, 2025
PAVmed Inc. on 6ix
- News releases
- 20 in the last 12 months · 148 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 14, 2026
- Decks
- 16 decks · latest Aug 14, 2026
Where PAVmed Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PAVM · Home listing | NASDAQ | United States | USD |
| BOATS:PAVM | BOATS | United States | USD |
| Frankfurt:1P5 · This page | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3E2MX | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about PAVmed Inc.