Stock listing
Frankfurt:10AL Amundi Core Euro Government Bond -UCITS ETF Dist- Distribution Aktie
German listing (Frankfurt) of Amundi Core Euro Government Bond -UCITS ETF Dist- Distribution · home listing Xetra:10AL
Follow Amundi Core Euro Government Bond -UCITS ETF Dist- Distribution into a list and get an email when it puts out news.
Share price · FWB:10AL
€40.80 EUR -0.10 (-0.3%)
Close on Nov 12, 2026
- Day range
- €40.80 – €41.01 EURNov 12, 2026
- 52-week range
- €39.82 – €43.45 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- €5,181 EURMedian day 0 shares · 48 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:10AL · Home | €40.86 EUR | -0.065 (-0.2%) | 147 | €40.96 | €41.00 | €40.86 | €40.93 | Close on Nov 12, 2026 |
| Frankfurt:10AL | €40.80 EUR | -0.104 (-0.3%) | — | €40.97 | €41.01 | €40.80 | €40.90 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · FWB:10AL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €40.79 | -0.485 | -1.2% | €40.80 | €40.80 | €40.67 | 0 | |
| €41.27 | +0.377 | +0.9% | €41.29 | €41.29 | €41.06 | 0 | |
| €40.90 | +0.483 | +1.2% | €41.10 | €41.33 | €40.79 | 1 | |
| €40.41 | -0.436 | -1.1% | €40.55 | €40.78 | €40.27 | 0 | |
| €40.85 | +0.025 | +0.1% | €40.97 | €41.00 | €40.54 | 0 | |
| €40.83 | +0.046 | +0.1% | €40.91 | €40.94 | €40.42 | 56 | |
| €40.78 | +0.30 | +0.7% | €40.80 | €40.80 | €40.75 | 2,600 | |
| €40.48 | -0.064 | -0.2% | €40.49 | €40.49 | €40.44 | 656 | |
| €40.54 | -0.062 | -0.2% | €40.66 | €40.83 | €40.52 | 0 | |
| €40.61 | +0.479 | +1.2% | €40.75 | €40.76 | €40.43 | 130 | |
| €40.13 | -0.372 | -0.9% | €40.14 | €40.50 | €40.05 | 0 | |
| €40.50 | +0.097 | +0.2% | €40.50 | €40.59 | €40.14 | 0 | |
| €40.40 | +0.02 | 0.0% | €40.44 | €40.53 | €40.13 | 0 | |
| €40.38 | -0.147 | -0.4% | €40.47 | €40.56 | €40.20 | 0 | |
| €40.53 | -0.05 | -0.1% | €40.59 | €40.59 | €40.47 | 0 | |
| €40.58 | +0.104 | +0.3% | €40.73 | €40.95 | €40.16 | 0 | |
| €40.47 | +0.067 | +0.2% | €40.72 | €40.92 | €40.42 | 0 | |
| €40.41 | -0.276 | -0.7% | €40.46 | €40.59 | €40.31 | 0 | |
| €40.68 | +0.255 | +0.6% | €40.80 | €40.86 | €40.01 | 0 | |
| €40.43 | +0.08 | +0.2% | €40.45 | €40.46 | €40.39 | 0 | |
| €40.35 | +0.097 | +0.2% | €40.52 | €40.63 | €40.21 | 10 | |
| €40.25 | -0.132 | -0.3% | €40.29 | €40.33 | €40.01 | 18 | |
| €40.38 | +0.157 | +0.4% | €40.40 | €40.44 | €40.23 | 0 | |
| €40.23 | -0.09 | -0.2% | €40.40 | €40.70 | €40.13 | 0 | |
| €40.32 | +0.287 | +0.7% | €40.38 | €40.38 | €40.29 | 0 | |
| €40.03 | +0.021 | +0.1% | €40.04 | €40.06 | €39.97 | 2,754 | |
| €40.01 | -0.15 | -0.4% | €40.00 | €40.45 | €39.84 | 0 | |
| €40.16 | -0.096 | -0.2% | €40.69 | €40.77 | €39.97 | 0 | |
| €40.25 | -0.156 | -0.4% | €40.30 | €40.42 | €39.82 | 0 | |
| €40.41 | -0.052 | -0.1% | €40.44 | €40.45 | €40.08 | 0 | |
| €40.46 | +0.004 | 0.0% | €40.53 | €40.53 | €40.42 | 12 | |
| €40.46 | +0.071 | +0.2% | €40.70 | €40.83 | €40.05 | 0 | |
| €40.39 | -0.328 | -0.8% | €40.55 | €41.15 | €40.24 | 0 | |
| €40.72 | +0.008 | 0.0% | €40.72 | €40.72 | €40.72 | 0 | |
| €40.71 | +0.117 | +0.3% | €40.81 | €40.83 | €40.69 | 0 | |
| €40.59 | -0.18 | -0.4% | €40.74 | €40.74 | €40.39 | 18 | |
| €40.77 | -0.144 | -0.4% | €40.83 | €40.95 | €40.67 | 0 | |
| €40.91 | +0.427 | +1.1% | €40.92 | €40.99 | €40.30 | 0 | |
| €40.49 | +0.01 | 0.0% | €40.49 | €40.58 | €40.42 | 0 | |
| €40.48 | -0.168 | -0.4% | €40.76 | €40.92 | €40.33 | 0 | |
| €40.65 | -0.273 | -0.7% | €40.65 | €40.65 | €40.64 | 16 | |
| €40.92 | +0.029 | +0.1% | €40.96 | €41.10 | €40.87 | 0 | |
| €40.89 | +0.242 | +0.6% | €40.91 | €40.97 | €40.87 | 0 | |
| €40.65 | -0.496 | -1.2% | €40.84 | €40.84 | €40.64 | 0 | |
| €41.14 | +0.032 | +0.1% | €41.28 | €41.35 | €40.75 | 0 | |
| €41.11 | -0.194 | -0.5% | €41.12 | €41.15 | €41.08 | 128 | |
| €41.31 | +0.522 | +1.3% | €41.35 | €41.42 | €40.84 | 0 | |
| €40.78 | -0.244 | -0.6% | €40.85 | €40.87 | €40.77 | 0 | |
| €41.03 | -0.017 | 0.0% | €41.06 | €41.48 | €40.73 | 0 | |
| €41.04 | -0.059 | -0.1% | €41.07 | €41.07 | €41.03 | 0 | |
| €41.10 | -0.012 | 0.0% | €41.13 | €41.18 | €40.99 | 1,136 | |
| €41.12 | -0.083 | -0.2% | €41.16 | €41.17 | €40.93 | 0 | |
| €41.20 | -0.266 | -0.6% | €41.20 | €41.21 | €41.13 | 0 | |
| €41.46 | +0.509 | +1.2% | €41.51 | €41.63 | €40.92 | 0 | |
| €40.96 | +0.003 | 0.0% | €40.96 | €40.96 | €40.96 | 0 | |
| €40.95 | -0.441 | -1.1% | €40.96 | €40.97 | €40.91 | 14 | |
| €41.39 | +0.326 | +0.8% | €41.50 | €41.51 | €41.30 | 0 | |
| €41.07 | +0.081 | +0.2% | €41.13 | €41.35 | €40.99 | 0 | |
| €40.99 | -0.417 | -1.0% | €41.15 | €41.46 | €40.99 | 0 | |
| €41.40 | -0.163 | -0.4% | €41.54 | €41.55 | €41.31 | 0 | |
| €41.57 | +0.033 | +0.1% | €41.59 | €41.59 | €41.40 | 492 | |
| €41.53 | -0.177 | -0.4% | €41.56 | €41.56 | €41.48 | 0 | |
| €41.71 | +0.192 | +0.5% | €41.80 | €41.96 | €41.48 | 0 |
- Ticker
- Frankfurt:10AL
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
Amundi Core Euro Government Bond -UCITS ETF Dist- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Core Euro Government Bond -UCITS ETF Dist- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:10AL · Home listing | Xetra | Germany | EUR |
| Euronext:MTIG | Euronext | France | EUR |
| Frankfurt:10AL · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Core Euro Government Bond -UCITS ETF Dist- Distribution.