Stock listing
Frankfurt:0RY Rhythm Biosciences Limited Aktie
German listing (Frankfurt) of Rhythm Biosciences Limited · home listing ASX:RHY
Follow Rhythm Biosciences Limited into a list and get an email when it puts out news.
Home listing price · ASX:RHY
$0.063 AUD 0.000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:RHY
- Day range
- $0.062 – $0.064 AUDOct 30, 2026
- Volume
- 90,835 sharesOct 30, 2026
- Market cap
- $22.29M AUDAt the close on Oct 30, 2026 · price × 353.9M shares outstanding
- 52-week range
- $0.060 – $0.280 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17,373 AUDMedian day 127,191 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RHY · Home | $0.063 AUD | 0.000 (0.0%) | 90,835 | $0.063 | $0.064 | $0.062 | $0.063 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RHY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.063 | 0.000 | 0.0% | $0.063 | $0.064 | $0.062 | 90,835 | |
| $0.063 | -0.002 | -3.1% | $0.066 | $0.066 | $0.063 | 32,853 | |
| $0.065 | 0.000 | 0.0% | $0.066 | $0.066 | $0.065 | 127,191 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.003 | -4.4% | $0.068 | $0.068 | $0.065 | 38,946 | |
| $0.068 | +0.001 | +1.5% | $0.068 | $0.068 | $0.068 | 12,172 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 6,090 | |
| $0.067 | 0.000 | 0.0% | $0.069 | $0.069 | $0.067 | 93,479 | |
| $0.067 | -0.003 | -4.3% | $0.070 | $0.071 | $0.067 | 121,954 | |
| $0.070 | +0.001 | +1.4% | $0.069 | $0.070 | $0.067 | 238,639 | |
| $0.069 | +0.002 | +3.0% | $0.061 | $0.069 | $0.060 | 824,369 | |
| $0.067 | -0.001 | -1.5% | $0.068 | $0.068 | $0.067 | 212,364 | |
| $0.068 | -0.002 | -2.9% | $0.070 | $0.070 | $0.068 | 77,226 | |
| $0.070 | -0.006 | -7.9% | $0.073 | $0.073 | $0.070 | 304,511 | |
| $0.076 | +0.001 | +1.3% | $0.075 | $0.076 | $0.074 | 60,064 | |
| $0.075 | +0.003 | +4.2% | $0.072 | $0.077 | $0.072 | 216,340 | |
| $0.072 | -0.004 | -5.3% | $0.078 | $0.078 | $0.071 | 264,411 | |
| $0.076 | -0.002 | -2.6% | $0.078 | $0.080 | $0.076 | 332,420 | |
| $0.078 | -0.002 | -1.9% | $0.079 | $0.079 | $0.077 | 176,881 | |
| $0.080 | -0.001 | -0.6% | $0.080 | $0.080 | $0.077 | 46,928 | |
| $0.080 | -0.001 | -1.2% | $0.076 | $0.080 | $0.076 | 15,558 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.080 | 127,186 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.080 | 1,014,505 | |
| $0.081 | -0.002 | -2.4% | $0.083 | $0.083 | $0.081 | 421,860 | |
| $0.083 | +0.001 | +1.2% | $0.082 | $0.083 | $0.082 | 9,127 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.083 | $0.082 | 22,558 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.083 | $0.082 | 143,224 | |
| $0.082 | +0.001 | +1.2% | $0.084 | $0.084 | $0.082 | 242,303 | |
| $0.081 | -0.001 | -1.2% | $0.082 | $0.087 | $0.081 | 1,240,395 | |
| $0.082 | 0.000 | 0.0% | $0.083 | $0.083 | $0.081 | 220,482 | |
| $0.082 | 0.000 | 0.0% | $0.080 | $0.082 | $0.080 | 22,105 | |
| $0.082 | +0.002 | +2.5% | $0.081 | $0.082 | $0.080 | 33,670 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.081 | $0.080 | 51,808 | |
| $0.080 | -0.002 | -2.4% | $0.082 | $0.082 | $0.080 | 259,442 | |
| $0.082 | -0.001 | -1.2% | $0.082 | $0.082 | $0.082 | 63,970 | |
| $0.083 | -0.004 | -4.6% | $0.093 | $0.093 | $0.083 | 303,147 | |
| $0.087 | +0.005 | +6.1% | $0.085 | $0.089 | $0.085 | 128,325 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 13,242 | |
| $0.082 | -0.003 | -3.5% | $0.085 | $0.085 | $0.082 | 253,634 | |
| $0.085 | -0.002 | -2.3% | $0.084 | $0.086 | $0.084 | 86,883 | |
| $0.087 | +0.002 | +2.4% | $0.086 | $0.088 | $0.084 | 92,759 | |
| $0.085 | -0.004 | -4.5% | $0.091 | $0.091 | $0.085 | 36,209 | |
| $0.089 | -0.005 | -5.3% | $0.093 | $0.093 | $0.086 | 461,265 | |
| $0.094 | +0.007 | +8.0% | $0.090 | $0.094 | $0.090 | 10,179 | |
| $0.087 | -0.010 | -10.3% | $0.096 | $0.096 | $0.087 | 546,322 | |
| $0.097 | -0.001 | -1.0% | $0.099 | $0.100 | $0.097 | 128,532 | |
| $0.098 | -0.001 | -1.0% | $0.105 | $0.105 | $0.098 | 230,346 | |
| $0.099 | -0.006 | -5.7% | $0.100 | $0.103 | $0.097 | 281,526 | |
| $0.105 | +0.017 | +19.3% | $0.093 | $0.105 | $0.091 | 1,019,920 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.090 | $0.088 | 22,461 | |
| $0.088 | +0.001 | +1.1% | $0.087 | $0.092 | $0.087 | 288,980 | |
| $0.087 | +0.005 | +6.1% | $0.087 | $0.087 | $0.087 | 18,219 | |
| $0.082 | -0.003 | -3.5% | $0.084 | $0.087 | $0.082 | 232,187 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.085 | 112,606 | |
| $0.090 | +0.009 | +11.1% | $0.082 | $0.090 | $0.082 | 80,582 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.082 | $0.079 | 323,805 | |
| $0.081 | -0.004 | -4.7% | $0.084 | $0.088 | $0.081 | 118,095 | |
| $0.085 | -0.007 | -7.6% | $0.093 | $0.093 | $0.085 | 323,107 | |
| $0.092 | -0.002 | -2.1% | $0.093 | $0.093 | $0.092 | 117,040 | |
| $0.094 | -0.003 | -3.1% | $0.097 | $0.098 | $0.094 | 189,369 | |
| $0.097 | +0.005 | +5.4% | $0.092 | $0.097 | $0.089 | 181,054 | |
| $0.092 | +0.006 | +7.0% | $0.086 | $0.100 | $0.086 | 621,789 | |
| $0.086 | +0.008 | +11.0% | $0.077 | $0.086 | $0.077 | 221,485 | |
| $0.078 | -0.004 | -4.3% | $0.081 | $0.081 | $0.078 | 207,284 | |
| $0.081 | +0.002 | +2.5% | $0.080 | $0.081 | $0.079 | 41,560 | |
| $0.079 | +0.001 | +1.3% | $0.080 | $0.081 | $0.078 | 116,586 | |
| $0.078 | -0.003 | -3.7% | $0.078 | $0.083 | $0.078 | 24,601 |
- Ticker
- Frankfurt:0RY
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
ColoSTAT Economic Study - Australian Public Health Savings
Latest deck · Aug 6, 2026
20th Bioshares Biotech Summit 2026
Conference · 15 slides
Latest news
Quarterly Activities Report and Appendix 4C
Oct 26, 2026
Closed $0.065 (0.0%) on Oct 27, 2026
ColoSTAT Economic Study - Australian Public Health Savings
Oct 6, 2026
Closed $0.076 (-2.6%) on Oct 7, 2026
Initial ColoSTAT Assessment in UK opens new market access
Sep 21, 2026
Closed $0.081 (-1.2%) on Sep 22, 2026
FY26 Appendix 4E & Audited Financial Report
Aug 27, 2026
Closed $0.097 (-1.0%) on Aug 28, 2026
Response to ASX Query Letter
Apr 14, 2026
Closed $0.195 (0.0%) on Apr 15, 2026
First ColoSTAT Clinical Test Sale
Mar 10, 2026
Closed $0.225 (+12.5%) on Mar 11, 2026
NATA Accredits ColoSTAT Clinical Testing Service
Mar 8, 2026
Closed $0.20 (+8.1%) on Mar 9, 2026
RHY Executes SE Asian Genetype Distribution Agreement
Mar 3, 2026
Closed $0.18 (-2.7%) on Mar 4, 2026
Exercise of RHYO Options underwritten for $4.5m to $6.0m
Feb 24, 2026
Closed $0.225 (+9.8%) on Feb 25, 2026
Trading Halt
Feb 22, 2026
Closed $0.205 (0.0%) on Feb 23, 2026
Decks
20th Bioshares Biotech Summit 2026
Conference · 15 slides · Aug 6, 2026
Accreditation Matters Conference 2026
Conference · 15 slides · Jul 7, 2026
Investor Presentation (June 2026)
Investor deck · 19 slides · Jun 4, 2026
Corporate Update (May 2026)
Corporate update · 9 slides · May 13, 2026
Rhythm Biosciences Limited on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 18 in the last 12 months · 167 in all · newest Oct 26, 2026 · oldest 2017
- Decks
- 45 decks · latest Aug 6, 2026
Where Rhythm Biosciences Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RHY · Home listing | ASX | Australia | AUD |
| Frankfurt:0RY · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Rhythm Biosciences Limited.