Stock listing
Frankfurt:078 PT Sinar Mas Agro Resources & Technology Tbk Aktie
German listing (Frankfurt) of PT Sinar Mas Agro Resources & Technology Tbk · home listing IDX:SMAR
Follow PT Sinar Mas Agro Resources & Technology Tbk into a list and get an email when it puts out news.
Home listing price · IDX:SMAR
6,800.00 IDR +375.00 (+5.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:SMAR
- Day range
- 6,550.00 – 7,000.00 IDRNov 2, 2026
- Volume
- 110,000 sharesNov 2, 2026
- Market cap
- 19.53T IDRAt the close on Nov 2, 2026 · price × 2.87B shares outstanding
- 52-week range
- 4,000.00 – 9,850.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.25B IDRMedian day 103,850 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:SMAR · Home | 6,800.00 IDR | +375.00 (+5.8%) | 110,000 | 6,550.00 | 7,000.00 | 6,550.00 | 6,425.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:SMAR · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,800.00 | +375.00 | +5.8% | 6,550.00 | 7,000.00 | 6,550.00 | 110,000 | |
| 6,425.00 | +25.00 | +0.4% | 6,400.00 | 6,550.00 | 6,150.00 | 31,500 | |
| 6,400.00 | -425.00 | -6.2% | 6,825.00 | 6,825.00 | 6,400.00 | 83,200 | |
| 6,825.00 | +250.00 | +3.8% | 6,575.00 | 6,875.00 | 6,150.00 | 88,300 | |
| 6,575.00 | -200.00 | -3.0% | 6,925.00 | 6,925.00 | 6,500.00 | 65,000 | |
| 6,775.00 | -125.00 | -1.8% | 6,925.00 | 7,025.00 | 6,750.00 | 142,700 | |
| 6,900.00 | +100.00 | +1.5% | 6,775.00 | 6,950.00 | 6,625.00 | 43,700 | |
| 6,800.00 | -50.00 | -0.7% | 6,850.00 | 7,050.00 | 6,700.00 | 83,300 | |
| 6,850.00 | -225.00 | -3.2% | 7,175.00 | 7,350.00 | 6,600.00 | 122,300 | |
| 7,075.00 | +900.00 | +14.6% | 5,875.00 | 7,375.00 | 5,850.00 | 724,800 | |
| 6,175.00 | -450.00 | -6.8% | 6,175.00 | 6,175.00 | 6,175.00 | 216,200 | |
| 6,625.00 | -1,075.00 | -14.0% | 7,525.00 | 7,525.00 | 6,550.00 | 510,100 | |
| 7,700.00 | -625.00 | -7.5% | 8,325.00 | 8,325.00 | 7,700.00 | 152,900 | |
| 8,325.00 | +250.00 | +3.1% | 8,075.00 | 8,700.00 | 7,950.00 | 477,000 | |
| 8,075.00 | +175.00 | +2.2% | 7,925.00 | 8,475.00 | 7,525.00 | 155,700 | |
| 7,900.00 | -525.00 | -6.2% | 8,400.00 | 8,725.00 | 7,750.00 | 174,800 | |
| 8,425.00 | +250.00 | +3.1% | 8,050.00 | 8,450.00 | 8,000.00 | 97,300 | |
| 8,175.00 | -225.00 | -2.7% | 8,375.00 | 8,375.00 | 8,000.00 | 50,700 | |
| 8,400.00 | -100.00 | -1.2% | 8,675.00 | 8,675.00 | 7,775.00 | 144,200 | |
| 8,500.00 | -500.00 | -5.6% | 9,075.00 | 9,325.00 | 8,500.00 | 341,000 | |
| 9,000.00 | +500.00 | +5.9% | 8,450.00 | 9,850.00 | 8,375.00 | 487,000 | |
| 8,500.00 | +1,275.00 | +17.6% | 7,175.00 | 8,600.00 | 7,175.00 | 1,335,300 | |
| 7,225.00 | -475.00 | -6.2% | 7,600.00 | 7,700.00 | 7,225.00 | 454,500 | |
| 7,700.00 | +825.00 | +12.0% | 6,875.00 | 8,250.00 | 6,600.00 | 639,800 | |
| 6,875.00 | +900.00 | +15.1% | 6,000.00 | 7,150.00 | 5,800.00 | 820,900 | |
| 5,975.00 | -225.00 | -3.6% | 6,200.00 | 6,200.00 | 5,700.00 | 90,700 | |
| 6,200.00 | -25.00 | -0.4% | 6,225.00 | 6,225.00 | 6,075.00 | 47,600 | |
| 6,225.00 | -75.00 | -1.2% | 6,300.00 | 6,300.00 | 6,100.00 | 45,400 | |
| 6,300.00 | +175.00 | +2.9% | 6,175.00 | 6,300.00 | 6,175.00 | 28,500 | |
| 6,125.00 | -75.00 | -1.2% | 6,200.00 | 6,300.00 | 6,075.00 | 109,100 | |
| 6,200.00 | -25.00 | -0.4% | 6,275.00 | 6,300.00 | 6,150.00 | 43,600 | |
| 6,225.00 | -175.00 | -2.7% | 6,400.00 | 6,500.00 | 6,225.00 | 98,300 | |
| 6,400.00 | +350.00 | +5.8% | 6,050.00 | 6,675.00 | 6,000.00 | 230,100 | |
| 6,050.00 | -225.00 | -3.6% | 6,275.00 | 6,325.00 | 6,050.00 | 180,200 | |
| 6,275.00 | +150.00 | +2.4% | 6,125.00 | 6,600.00 | 6,125.00 | 61,600 | |
| 6,125.00 | -175.00 | -2.8% | 6,400.00 | 6,400.00 | 5,800.00 | 271,800 | |
| 6,300.00 | -75.00 | -1.2% | 6,225.00 | 6,475.00 | 6,225.00 | 92,100 | |
| 6,375.00 | -125.00 | -1.9% | 6,575.00 | 6,575.00 | 6,375.00 | 133,400 | |
| 6,500.00 | -200.00 | -3.0% | 6,700.00 | 6,725.00 | 6,375.00 | 176,400 | |
| 6,700.00 | +25.00 | +0.4% | 6,725.00 | 6,725.00 | 6,650.00 | 43,600 | |
| 6,675.00 | -25.00 | -0.4% | 6,675.00 | 6,800.00 | 6,650.00 | 27,500 | |
| 6,700.00 | -75.00 | -1.1% | 6,750.00 | 6,800.00 | 6,675.00 | 102,000 | |
| 6,775.00 | -100.00 | -1.5% | 6,875.00 | 6,875.00 | 6,750.00 | 137,300 | |
| 6,875.00 | +225.00 | +3.4% | 6,650.00 | 6,975.00 | 6,650.00 | 158,500 | |
| 6,650.00 | +375.00 | +6.0% | 6,275.00 | 6,850.00 | 6,275.00 | 248,800 | |
| 6,275.00 | +100.00 | +1.6% | 6,175.00 | 6,275.00 | 6,175.00 | 107,700 | |
| 6,175.00 | +75.00 | +1.2% | 6,100.00 | 6,175.00 | 5,950.00 | 98,700 | |
| 6,100.00 | +275.00 | +4.7% | 5,825.00 | 6,200.00 | 5,725.00 | 112,600 | |
| 5,825.00 | +25.00 | +0.4% | 5,800.00 | 5,925.00 | 5,750.00 | 200,400 | |
| 5,800.00 | 0.00 | 0.0% | 5,800.00 | 5,800.00 | 5,800.00 | 0 | |
| 5,800.00 | -100.00 | -1.7% | 5,975.00 | 5,975.00 | 5,750.00 | 105,500 | |
| 5,900.00 | +125.00 | +2.2% | 5,775.00 | 5,950.00 | 5,775.00 | 122,600 | |
| 5,775.00 | +75.00 | +1.3% | 5,750.00 | 5,850.00 | 5,625.00 | 79,300 | |
| 5,700.00 | 0.00 | 0.0% | 5,700.00 | 5,750.00 | 5,625.00 | 106,300 | |
| 5,700.00 | +25.00 | +0.4% | 5,650.00 | 5,700.00 | 5,550.00 | 48,100 | |
| 5,675.00 | 0.00 | 0.0% | 5,675.00 | 5,675.00 | 5,675.00 | 0 | |
| 5,675.00 | +25.00 | +0.4% | 5,650.00 | 5,675.00 | 5,500.00 | 17,300 | |
| 5,650.00 | +25.00 | +0.4% | 5,550.00 | 5,650.00 | 5,500.00 | 13,200 | |
| 5,625.00 | +75.00 | +1.4% | 5,550.00 | 5,650.00 | 5,550.00 | 29,600 | |
| 5,550.00 | -150.00 | -2.6% | 5,700.00 | 5,700.00 | 5,500.00 | 64,400 | |
| 5,700.00 | 0.00 | 0.0% | 5,750.00 | 5,750.00 | 5,700.00 | 43,200 | |
| 5,700.00 | 0.00 | 0.0% | 5,775.00 | 5,800.00 | 5,700.00 | 46,000 | |
| 5,700.00 | -100.00 | -1.7% | 5,750.00 | 5,800.00 | 5,700.00 | 62,700 | |
| 5,800.00 | -25.00 | -0.4% | 5,900.00 | 5,900.00 | 5,800.00 | 40,500 | |
| 5,825.00 | -50.00 | -0.9% | 5,850.00 | 5,950.00 | 5,800.00 | 102,200 | |
| 5,875.00 | 0.00 | 0.0% | 5,875.00 | 6,000.00 | 5,800.00 | 286,900 |
- Ticker
- Frankfurt:078
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Explanation on Request for Explanation of the Exchange
Latest deck · Mar 2, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 11 slides
Latest news
Explanation on Request for Explanation of the Exchange
Oct 30, 2026
Closed 6,800.00 (+5.8%) on Nov 2, 2026
Invitation of Extraordinary General Meeting of Shareholders
Oct 26, 2026
Closed 6,575.00 (-3.0%) on Oct 27, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Oct 9, 2026
Closed 7,900.00 (-6.2%) on Oct 12, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 8,400.00 (-1.2%) on Oct 7, 2026
Disclosure of Material Information or Facts on the Appointment of Public Accountant and Public Accountant Firm
Oct 6, 2026
Closed 8,400.00 (-1.2%) on Oct 7, 2026
Disclosure of Information to the Shareholders
Sep 29, 2026
Closed 7,700.00 (+12.0%) on Sep 30, 2026
Fund Availability for The Principal Settlement of SMART Shelf-Registered Bond III Phase II Year 2021 C Series
Sep 25, 2026
Closed 5,975.00 (-3.6%) on Sep 28, 2026
Multiple Parties Join Forces to Help Contain Fire in Bantan Village
Sep 23, 2026
Closed 6,300.00 (+2.9%) on Sep 23, 2026
Fire in Lahat Village Land Detected Early, Blaze Brought Under Control Through Joint Effort
Sep 8, 2026
Closed 6,500.00 (-3.0%) on Sep 9, 2026
Government, Manggala Agni, and Sinar Mas Agribusiness and Food Join Forces to Handle Sarolangun Fire
Aug 26, 2026
Closed 6,100.00 (+4.7%) on Aug 27, 2026
Decks
Shareholder Meeting (March 2026)
Shareholder meeting · 11 slides · Mar 2, 2026
YTD Sep 2007 Earnings Presentation
Earnings · 28 slides · Nov 15, 2007
PT SMART — Investor Presentation (2006)
Investor deck · 34 slides · 2006
PT Sinar Mas Agro Resources & Technology Tbk on 6ix
- News releases
- 37 in the last 12 months · 38 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 3 decks · latest Mar 2, 2026
Where PT Sinar Mas Agro Resources & Technology Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:SMAR · Home listing | IDX | Indonesia | IDR |
| gettex:078 | gettex | Germany | EUR |
| Frankfurt:078 · This page | Frankfurt | Germany | EUR |
| Munich:078 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Sinar Mas Agro Resources & Technology Tbk.