Stock listing
FSE:7189 Nishi-Nippon Financial Holdings, Inc. (西日本フィナンシャルホールディングス) 株価
Japanese listing (FSE) of Nishi-Nippon Financial Holdings, Inc. · home listing Tokyo:7189
Follow Nishi-Nippon Financial Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · TSE:7189
¥4,052.00 JPY -299.00 (-6.9%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7189 · Price from Kabutan
- Day range
- ¥3,961.00 – ¥4,105.00 JPYNov 6, 2026
- Volume
- 1.27M sharesNov 6, 2026
- Market cap
- ¥593.2B JPYAt the close on Nov 6, 2026 · price × 146.4M shares outstanding
- Traded on an average day
- ¥2.49B JPYMedian day 505,200 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:7189 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,052.00 | -299.00 | -6.9% | ¥4,001.00 | ¥4,105.00 | ¥3,961.00 | 1,268,000 | |
| ¥4,351.00 | -2.00 | 0.0% | ¥4,490.00 | ¥4,490.00 | ¥4,342.00 | 658,700 | |
| ¥4,353.00 | -15.00 | -0.3% | ¥4,373.00 | ¥4,455.00 | ¥4,181.00 | 609,300 | |
| ¥4,368.00 | -109.00 | -2.4% | ¥4,371.00 | ¥4,434.00 | ¥4,349.00 | 415,400 | |
| ¥4,477.00 | -77.00 | -1.7% | ¥4,530.00 | ¥4,574.00 | ¥4,459.00 | 682,100 | |
| ¥4,554.00 | +99.00 | +2.2% | ¥4,498.00 | ¥4,554.00 | ¥4,453.00 | 873,100 | |
| ¥4,455.00 | +75.00 | +1.7% | ¥4,478.00 | ¥4,480.00 | ¥4,396.00 | 609,700 | |
| ¥4,380.00 | +125.00 | +2.9% | ¥4,301.00 | ¥4,393.00 | ¥4,281.00 | 535,700 | |
| ¥4,255.00 | +29.00 | +0.7% | ¥4,239.00 | ¥4,353.00 | ¥4,230.00 | 698,300 | |
| ¥4,226.00 | -122.00 | -2.8% | ¥4,214.00 | ¥4,248.00 | ¥4,044.00 | 917,900 | |
| ¥4,348.00 | -127.00 | -2.8% | ¥4,476.00 | ¥4,504.00 | ¥4,332.00 | 553,200 | |
| ¥4,475.00 | +106.00 | +2.4% | ¥4,428.00 | ¥4,489.00 | ¥4,400.00 | 449,800 | |
| ¥4,369.00 | -251.00 | -5.4% | ¥4,555.00 | ¥4,596.00 | ¥4,348.00 | 642,300 | |
| ¥4,620.00 | -10.00 | -0.2% | ¥4,570.00 | ¥4,642.00 | ¥4,505.00 | 472,800 | |
| ¥4,630.00 | +50.00 | +1.1% | ¥4,622.00 | ¥4,665.00 | ¥4,566.00 | 561,200 | |
| ¥4,580.00 | -89.00 | -1.9% | ¥4,552.00 | ¥4,656.00 | ¥4,533.00 | 950,900 | |
| ¥4,669.00 | -154.00 | -3.2% | ¥4,796.00 | ¥4,823.00 | ¥4,655.00 | 579,800 | |
| ¥4,823.00 | +117.00 | +2.5% | ¥4,761.00 | ¥4,863.00 | ¥4,760.00 | 687,800 | |
| ¥4,706.00 | -101.00 | -2.1% | ¥4,803.00 | ¥4,833.00 | ¥4,706.00 | 845,200 | |
| ¥4,807.00 | -128.00 | -2.6% | ¥4,910.00 | ¥4,923.00 | ¥4,807.00 | 514,000 | |
| ¥4,935.00 | -144.00 | -2.8% | ¥5,012.00 | ¥5,057.00 | ¥4,933.00 | 418,700 | |
| ¥5,079.00 | +138.00 | +2.8% | ¥4,967.00 | ¥5,079.00 | ¥4,938.00 | 527,500 | |
| ¥4,941.00 | +69.00 | +1.4% | ¥4,917.00 | ¥4,964.00 | ¥4,877.00 | 415,700 | |
| ¥4,872.00 | -71.00 | -1.4% | ¥4,935.00 | ¥5,008.00 | ¥4,872.00 | 459,900 | |
| ¥4,943.00 | -129.00 | -2.5% | ¥5,072.00 | ¥5,072.00 | ¥4,882.00 | 545,500 | |
| ¥5,072.00 | +115.00 | +2.3% | ¥4,985.00 | ¥5,118.00 | ¥4,953.00 | 507,600 | |
| ¥4,957.00 | -127.00 | -2.5% | ¥4,963.00 | ¥5,017.00 | ¥4,912.00 | 351,400 | |
| ¥5,084.00 | -62.00 | -1.2% | ¥5,154.00 | ¥5,163.00 | ¥5,081.00 | 546,800 | |
| ¥5,146.00 | +233.00 | +4.7% | ¥4,936.00 | ¥5,151.00 | ¥4,936.00 | 770,700 | |
| ¥4,913.00 | -51.00 | -1.0% | ¥4,965.00 | ¥4,967.00 | ¥4,858.00 | 653,300 | |
| ¥4,964.00 | -17.00 | -0.3% | ¥4,980.00 | ¥5,006.00 | ¥4,901.00 | 631,100 | |
| ¥4,981.00 | +37.00 | +0.7% | ¥4,946.00 | ¥5,060.00 | ¥4,936.00 | 483,900 | |
| ¥4,944.00 | +29.00 | +0.6% | ¥4,866.00 | ¥5,002.00 | ¥4,863.00 | 525,900 | |
| ¥4,915.00 | -57.00 | -1.1% | ¥4,926.00 | ¥4,972.00 | ¥4,850.00 | 485,700 | |
| ¥4,972.00 | +106.00 | +2.2% | ¥4,867.00 | ¥4,972.00 | ¥4,840.00 | 436,300 | |
| ¥4,866.00 | +13.00 | +0.3% | ¥4,713.00 | ¥4,900.00 | ¥4,678.00 | 494,400 | |
| ¥4,853.00 | +137.00 | +2.9% | ¥4,735.00 | ¥4,865.00 | ¥4,727.00 | 388,400 | |
| ¥4,716.00 | -99.00 | -2.1% | ¥4,775.00 | ¥4,833.00 | ¥4,709.00 | 309,700 | |
| ¥4,815.00 | -124.00 | -2.5% | ¥4,869.00 | ¥4,949.00 | ¥4,815.00 | 384,700 | |
| ¥4,939.00 | +10.00 | +0.2% | ¥4,958.00 | ¥4,995.00 | ¥4,902.00 | 286,800 | |
| ¥4,929.00 | -84.00 | -1.7% | ¥5,012.00 | ¥5,026.00 | ¥4,860.00 | 471,300 | |
| ¥5,013.00 | +66.00 | +1.3% | ¥4,995.00 | ¥5,094.00 | ¥4,930.00 | 495,900 | |
| ¥4,947.00 | +35.00 | +0.7% | ¥4,880.00 | ¥5,006.00 | ¥4,865.00 | 569,600 | |
| ¥4,912.00 | +32.00 | +0.7% | ¥4,826.00 | ¥4,936.00 | ¥4,770.00 | 436,700 | |
| ¥4,880.00 | +41.00 | +0.8% | ¥4,780.00 | ¥4,888.00 | ¥4,750.00 | 466,900 | |
| ¥4,839.00 | +80.00 | +1.7% | ¥4,780.00 | ¥4,868.00 | ¥4,739.00 | 322,900 | |
| ¥4,759.00 | +14.00 | +0.3% | ¥4,747.00 | ¥4,770.00 | ¥4,710.00 | 339,100 | |
| ¥4,745.00 | +92.00 | +2.0% | ¥4,665.00 | ¥4,782.00 | ¥4,654.00 | 249,300 | |
| ¥4,653.00 | +14.00 | +0.3% | ¥4,697.00 | ¥4,721.00 | ¥4,631.00 | 279,200 | |
| ¥4,639.00 | -24.00 | -0.5% | ¥4,687.00 | ¥4,687.00 | ¥4,568.00 | 347,600 | |
| ¥4,663.00 | +48.00 | +1.0% | ¥4,617.00 | ¥4,674.00 | ¥4,568.00 | 306,900 | |
| ¥4,615.00 | +10.00 | +0.2% | ¥4,621.00 | ¥4,644.00 | ¥4,547.00 | 469,700 | |
| ¥4,605.00 | -268.00 | -5.5% | ¥4,758.00 | ¥4,761.00 | ¥4,580.00 | 607,000 | |
| ¥4,873.00 | +29.00 | +0.6% | ¥4,890.00 | ¥4,943.00 | ¥4,861.00 | 501,000 | |
| ¥4,844.00 | +73.00 | +1.5% | ¥4,813.00 | ¥4,883.00 | ¥4,807.00 | 529,900 | |
| ¥4,771.00 | -10.00 | -0.2% | ¥4,756.00 | ¥4,863.00 | ¥4,740.00 | 543,800 | |
| ¥4,781.00 | +141.00 | +3.0% | ¥4,653.00 | ¥4,781.00 | ¥4,650.00 | 505,200 | |
| ¥4,640.00 | +221.00 | +5.0% | ¥4,489.00 | ¥4,640.00 | ¥4,468.00 | 432,200 | |
| ¥4,419.00 | -113.00 | -2.5% | ¥4,520.00 | ¥4,528.00 | ¥4,377.00 | 446,700 | |
| ¥4,532.00 | -31.00 | -0.7% | ¥4,597.00 | ¥4,599.00 | ¥4,510.00 | 339,900 | |
| ¥4,563.00 | +124.00 | +2.8% | ¥4,464.00 | ¥4,642.00 | ¥4,464.00 | 572,900 |
- Ticker
- FSE:7189
- Asset type
- Stock
- Exchange
- FSE
- Currency
- JPY
What changed lately
Latest news release · Aug 25, 2026
Notice Concerning Additional Contribution to Stock-based Remuneration System
Latest deck · May 28, 2026
FY2025 Earnings Presentation
Earnings · 50 slides
Latest news
Notice Concerning Additional Contribution to Stock-based Remuneration System
Aug 25, 2026
Closed ¥4,745.00 (+2.0%) on Aug 26, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026
Aug 3, 2026
Closed ¥4,308.00 (+0.9%) on Aug 3, 2026
Decks
FY2025 Earnings Presentation
Earnings · 50 slides · May 28, 2026
FY2025 Earnings Presentation
Earnings · 50 slides · May 28, 2026
FY2026 Earnings Presentation
Earnings · 50 slides · May 28, 2026
H1 FY2026 Earnings Presentation
Earnings · 50 slides · Dec 2, 2025
Nishi-Nippon Financial Holdings, Inc. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Aug 25, 2026 · oldest 2025
- Decks
- 67 decks · latest May 28, 2026
Where Nishi-Nippon Financial Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7189 西日本フィナンシャルホールディングス · Home listing | Tokyo | Japan | JPY |
| FSE:7189 西日本フィナンシャルホールディングス · This page | FSE | Japan | JPY |
Log in to ask 6ix AI your own questions about Nishi-Nippon Financial Holdings, Inc.