Stock listing

EUROTLX:4AD Koninklijke Ahold Delhaize N.V. Azioni

Italian listing (EUROTLX) of Koninklijke Ahold Delhaize N.V. · home listing Euronext:AD

Follow Koninklijke Ahold Delhaize N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:AD

€34.22 EUR -0.42 (-1.2%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AD

Past year -5.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€33.54 – €34.22 EURNov 6, 2026
Volume
3.34M sharesNov 6, 2026
Market cap
€29.87B EURAt the close on Nov 6, 2026 · price × 873.0M shares outstanding
52-week range
€30.34 – €42.54 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€80.37M EURMedian day 2.34M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Koninklijke Ahold Delhaize N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:AD · Home€34.22 EUR-0.42 (-1.2%)3,342,842€33.98€34.22€33.54€34.64Close on Nov 6, 2026
OTC:ADRNY$38.08 USD-0.78 (-2.0%)8,341$37.47$38.20$37.47$38.86Close on Nov 6, 2026
Xetra:AHOG€34.15 EUR-0.56 (-1.6%)2,262€33.79€34.17€33.63€34.71Close on Nov 6, 2026
OTC:AHODF$37.43 USD+0.31 (+0.8%)598$37.43$37.43$37.43$37.12Close on Nov 6, 2026
Frankfurt:AHOG€33.87 EUR+0.74 (+2.2%)300€34.45€34.45€33.87€33.13Close on Nov 6, 2026
Frankfurt:AHOD€33.60 EUR-0.40 (-1.2%)—€33.60€33.60€33.60€34.00Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:AD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€34.22-0.42-1.2%€33.98€34.22€33.543,342,842
€34.64+0.35+1.0%€34.43€34.90€33.963,835,864
€34.29+2.13+6.6%€32.24€34.66€32.234,102,348
€32.16+0.13+0.4%€32.26€32.46€31.992,358,772
€32.03-0.72-2.2%€32.66€32.67€31.842,370,463
€32.75+0.23+0.7%€32.87€33.16€32.752,236,932
€32.52-0.24-0.7%€32.81€33.06€32.401,458,007
€32.76-0.18-0.5%€32.80€33.00€32.521,998,469
€32.94-0.05-0.2%€32.80€33.03€32.681,295,799
€32.99-0.15-0.5%€33.39€33.40€32.951,306,307
€33.14+0.23+0.7%€32.95€33.45€32.762,600,385
€32.91+0.41+1.3%€32.57€32.91€32.351,704,502
€32.50-0.38-1.2%€32.67€32.70€32.371,955,921
€32.88+0.27+0.8%€32.95€33.20€32.792,342,366
€32.61+0.25+0.8%€32.35€32.61€32.071,759,456
€32.36+0.14+0.4%€32.00€32.50€31.931,791,186
€32.22-0.010.0%€32.58€33.01€32.172,817,069
€32.23+0.62+2.0%€31.72€32.30€31.642,314,712
€31.61+0.23+0.7%€31.50€31.70€31.203,309,093
€31.38-0.90-2.8%€32.40€32.44€31.382,857,066
€32.28+0.15+0.5%€32.44€32.67€32.221,833,234
€32.13+0.23+0.7%€31.83€32.29€31.831,989,254
€31.90+0.33+1.0%€31.40€31.94€31.342,466,730
€31.57+0.11+0.3%€31.70€31.86€31.531,453,222
€31.46-0.04-0.1%€31.74€31.85€31.301,951,757
€31.50-0.15-0.5%€31.11€31.85€30.953,273,734
€31.65-0.20-0.6%€31.55€31.74€31.232,263,874
€31.85-0.13-0.4%€32.06€32.39€31.853,590,932
€31.98-0.37-1.1%€32.23€32.28€31.852,091,372
€32.35+0.59+1.9%€32.09€32.56€32.032,364,925
€31.76+0.16+0.5%€31.50€31.86€31.452,088,097
€31.60+0.35+1.1%€31.39€32.14€31.392,272,666
€31.25-0.84-2.6%€32.10€32.14€31.142,461,199
€32.09+0.14+0.4%€32.07€32.30€32.001,963,440
€31.95+0.35+1.1%€31.58€32.01€31.451,386,419
€31.60-0.39-1.2%€31.96€32.09€31.604,801,605
€31.99-0.14-0.4%€32.31€32.37€31.782,659,937
€32.13+0.17+0.5%€31.89€32.13€31.572,315,921
€31.96+0.17+0.5%€31.65€31.96€31.621,933,358
€31.79+1.00+3.2%€30.93€31.80€30.931,882,895
€30.79-0.15-0.5%€31.13€31.22€30.792,375,095
€30.94-0.02-0.1%€30.99€31.24€30.891,801,276
€30.96-0.31-1.0%€31.11€31.31€30.902,655,655
€31.27+0.17+0.5%€31.31€31.69€31.212,014,318
€31.10-0.56-1.8%€31.48€31.64€31.101,442,565
€31.66+0.51+1.6%€31.23€31.67€31.063,327,408
€31.15+0.49+1.6%€30.69€31.21€30.673,003,141
€30.66-0.18-0.6%€30.84€30.93€30.532,814,055
€30.84+0.19+0.6%€30.66€31.06€30.482,800,740
€30.65+0.08+0.3%€30.60€30.75€30.473,571,374
€30.57+0.010.0%€30.60€30.69€30.342,446,145
€30.56-0.38-1.2%€30.88€30.96€30.342,405,550
€30.94-0.25-0.8%€31.29€31.32€30.901,814,579
€31.19-0.19-0.6%€31.28€31.44€31.021,675,992
€31.38+0.34+1.1%€31.02€31.38€30.972,007,335
€31.04+0.10+0.3%€31.00€31.16€30.982,644,474
€30.94-0.61-1.9%€31.38€31.47€30.823,194,422
€31.55-0.29-0.9%€31.89€31.89€31.432,277,813
€31.84+0.18+0.6%€31.67€31.93€31.672,192,100
€31.66-0.74-2.3%€32.15€32.32€31.631,805,636
€32.40-0.06-0.2%€32.47€32.52€32.291,788,689
€32.46+0.59+1.9%€31.86€32.46€31.772,523,739
€31.87-0.27-0.8%€32.06€32.10€31.735,265,317
€32.14-0.90-2.7%€33.01€33.10€32.144,439,589
€33.04-0.29-0.9%€33.38€33.50€32.843,864,359
€33.33-0.64-1.9%€33.42€33.64€33.264,435,657
€33.97-0.47-1.4%€34.35€34.40€33.652,745,321
Ticker
EUROTLX:4AD
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
EUROTLX
Currency
EUR

What changed lately

Calls

Replays

  • Koninklijke Ahold Delhaize (Euronext:AD) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 4:00 AM ET

    Watch Transcript

  • Koninklijke Ahold Delhaize (Euronext:AD) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 4:00 AM ET

    Watch Transcript

  • Koninklijke Ahold Delhaize (Euronext:AD) Q4 2025 Earnings Call

    Thu, Feb 19, 2026

    Watch Transcript

Latest news

Ahold Delhaize N successfully prices a dual-tranche transaction

Nov 5, 2026

Closed €34.22 (-1.2%) on Nov 6, 2026

Interim Report - Q3 2026

Nov 4, 2026

Closed €34.29 (+6.6%) on Nov 4, 2026

Koninklijke Ahold Delhaize N.V., - Ahold Delhaize share buyback update

Oct 20, 2026

Closed €32.88 (+0.8%) on Oct 20, 2026

Koninklijke Ahold Delhaize N.V., - Ahold Delhaize will publish its third quarter 2026 results on November 4, 2026

Oct 14, 2026

Closed €32.22 (0.0%) on Oct 15, 2026

Ahold Delhaize N announces the appointment of Management Board members, and a member of the Supervisory Board

Oct 13, 2026

Closed €31.61 (+0.7%) on Oct 13, 2026

Norges Bank - Koninklijke Ahold Delhaize N.V. - Amsterdam

Aug 20, 2026

Closed €31.04 (+0.3%) on Aug 21, 2026

Koninklijke Ahold Delhaize N.V., - Ahold Delhaize reports resilient Q2 2026 results and reiterates guidance for the year

Aug 5, 2026

Closed €34.44 (+0.1%) on Aug 5, 2026

Interim Report - Q2 2026

Aug 5, 2026

Closed €34.44 (+0.1%) on Aug 5, 2026

Ahold Delhaize N announces nomination of Claire Peters as CEO of USA

Jun 18, 2026

Closed €34.52 (-2.5%) on Jun 18, 2026

Management Prepared Remarks - Q1 2026

May 6, 2026

Closed €38.48 (-2.4%) on May 6, 2026

All Koninklijke Ahold Delhaize N.V. news

Financings

Read by 6ix AI from the company's releases

Decks

Koninklijke Ahold Delhaize N.V. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
25 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
Decks
75 decks · latest Nov 4, 2026

Where Koninklijke Ahold Delhaize N.V. is listed

ListingExchangeCountryCurrency
Euronext:AD · Home listingEuronextNetherlandsEUR
Aquis:ADAAquisUnited KingdomEUR
gettex:AHOGgettexGermanyEUR
OTC:ADRNYOTCUnited StatesUSD
Xetra:AHOGXetraGermanyEUR
Tradegate:AHOGTradegateGermanyEUR
Milan:1ADMilanItalyEUR
EUROTLX:4AD · This pageEUROTLXItalyEUR
Aquis:ADAAquisUnited KingdomEUR
OTC:AHODFOTCUnited StatesUSD
Frankfurt:AHOGFrankfurtGermanyEUR
LSIN:0RI8LSINUnited KingdomEUR
VIE:ADViennaAustriaEUR
LS Exchange:A2ANT0LS ExchangeGermanyEUR
Turquoise:ADATurquoiseUnited KingdomEUR
Stuttgart:AHOGStuttgartGermanyEUR
Lang & Schwarz:A2ANT0Lang & SchwarzGermanyEUR
SIX Swiss:ADSIX SwissSwitzerlandCHF
Hamburg:AHOGHamburgGermanyEUR
BMV:ADNBMVMexicoMXN
Dusseldorf:AHOGDusseldorfGermanyEUR
Hanover:AHOGHanoverGermanyEUR
Munich:AHOGMunichGermanyEUR
Frankfurt:AHODFrankfurtGermanyEUR
BIVA:ADNBIVAMexicoMXN
BX Swiss:AHOGBX SwissSwitzerlandCHF
Dusseldorf:AHODDusseldorfGermanyEUR
Lang & Schwarz:A2AJ7GLang & SchwarzGermanyEUR
LS Exchange:A2AJ7GLS ExchangeGermanyEUR
Munich:AHODMunichGermanyEUR
Stuttgart:AHODStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Koninklijke Ahold Delhaize N.V.