Stock listing
EUROTLX:4AAD Amadeus FiRe AG Azioni
Italian listing (EUROTLX) of Amadeus FiRe AG · home listing Xetra:AAD
Follow Amadeus FiRe AG into a list and get an email when it puts out news.
Home listing price · XETR:AAD
€16.00 EUR +0.12 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AAD
- Day range
- €15.60 – €16.24 EUROct 30, 2026
- Volume
- 17,008 sharesOct 30, 2026
- Market cap
- €86.91M EURAt the close on Oct 30, 2026 · price × 5.43M shares outstanding
- 52-week range
- €14.60 – €53.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €231,132 EURMedian day 11,920 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AAD · Home | €16.00 EUR | +0.12 (+0.8%) | 17,008 | €15.88 | €16.24 | €15.60 | €15.88 | Close on Oct 30, 2026 |
| Dusseldorf:AAD | €15.50 EUR | +0.44 (+2.9%) | — | €15.50 | €15.50 | €15.50 | €15.06 | Close on Oct 30, 2026 |
| Frankfurt:AAD | €15.84 EUR | +0.72 (+4.8%) | — | €15.50 | €15.90 | €15.50 | €15.12 | Close on Oct 30, 2026 |
| Munich:AAD | €15.24 EUR | -0.56 (-3.5%) | — | €15.24 | €15.24 | €15.24 | €15.80 | Close on Oct 23, 2026 |
| Hamburg:AAD | €15.50 EUR | +0.26 (+1.7%) | — | €15.50 | €15.50 | €15.50 | €15.24 | Close on Oct 30, 2026 |
| VIE:AAD | €15.22 EUR | +0.44 (+3.0%) | — | €15.36 | €15.36 | €15.06 | €14.78 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:AAD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.00 | +0.12 | +0.8% | €15.88 | €16.24 | €15.60 | 17,008 | |
| €15.88 | +0.32 | +2.1% | €15.30 | €16.04 | €15.30 | 9,757 | |
| €15.56 | +0.18 | +1.2% | €15.42 | €15.76 | €15.18 | 10,592 | |
| €15.38 | +0.08 | +0.5% | €15.20 | €15.38 | €14.96 | 21,792 | |
| €15.30 | +0.16 | +1.1% | €15.02 | €15.86 | €15.00 | 15,681 | |
| €15.14 | +0.20 | +1.3% | €14.80 | €15.14 | €14.60 | 18,709 | |
| €14.94 | -0.72 | -4.6% | €15.74 | €15.74 | €14.84 | 28,431 | |
| €15.66 | +0.16 | +1.0% | €15.20 | €16.22 | €15.20 | 32,236 | |
| €15.50 | +0.04 | +0.3% | €15.88 | €15.88 | €15.38 | 20,287 | |
| €15.46 | -0.42 | -2.6% | €15.60 | €15.94 | €15.32 | 11,972 | |
| €15.88 | +0.58 | +3.8% | €15.34 | €16.28 | €15.34 | 10,996 | |
| €15.30 | -0.38 | -2.4% | €15.66 | €15.90 | €15.12 | 25,599 | |
| €15.68 | -0.80 | -4.9% | €16.96 | €16.96 | €15.52 | 20,601 | |
| €16.48 | -0.52 | -3.1% | €17.20 | €17.20 | €16.22 | 12,128 | |
| €17.00 | -0.12 | -0.7% | €17.02 | €17.12 | €16.78 | 4,221 | |
| €17.12 | +0.12 | +0.7% | €17.22 | €17.60 | €17.00 | 6,816 | |
| €17.00 | +0.30 | +1.8% | €16.90 | €17.20 | €16.74 | 5,911 | |
| €16.70 | +0.36 | +2.2% | €16.40 | €17.88 | €16.40 | 30,943 | |
| €16.34 | +0.54 | +3.4% | €16.30 | €16.76 | €16.10 | 23,654 | |
| €15.80 | -0.34 | -2.1% | €16.10 | €16.12 | €15.68 | 17,097 | |
| €16.14 | +0.04 | +0.2% | €16.12 | €16.58 | €16.12 | 15,132 | |
| €16.10 | -0.34 | -2.1% | €16.30 | €16.50 | €16.00 | 11,054 | |
| €16.44 | -0.02 | -0.1% | €16.42 | €16.50 | €16.30 | 15,801 | |
| €16.46 | -0.12 | -0.7% | €16.80 | €16.80 | €16.24 | 12,536 | |
| €16.58 | -0.28 | -1.7% | €16.96 | €17.10 | €16.52 | 12,211 | |
| €16.86 | -0.54 | -3.1% | €17.44 | €17.44 | €16.60 | 13,292 | |
| €17.40 | -0.82 | -4.5% | €18.40 | €18.72 | €17.34 | 21,349 | |
| €18.22 | +1.18 | +6.9% | €17.06 | €18.84 | €17.06 | 20,989 | |
| €17.04 | +0.20 | +1.2% | €17.04 | €17.32 | €16.78 | 24,360 | |
| €16.84 | -0.58 | -3.3% | €17.30 | €17.48 | €16.84 | 12,012 | |
| €17.42 | -0.12 | -0.7% | €18.02 | €18.28 | €17.32 | 4,289 | |
| €17.54 | -0.20 | -1.1% | €17.92 | €17.92 | €17.36 | 9,791 | |
| €17.74 | +0.50 | +2.9% | €17.22 | €17.76 | €17.00 | 7,546 | |
| €17.24 | -0.30 | -1.7% | €18.02 | €18.02 | €17.24 | 11,920 | |
| €17.54 | -0.68 | -3.7% | €18.26 | €18.46 | €17.54 | 16,886 | |
| €18.22 | -0.36 | -1.9% | €18.68 | €18.70 | €18.22 | 9,179 | |
| €18.58 | -0.36 | -1.9% | €19.04 | €19.06 | €18.56 | 7,345 | |
| €18.94 | -0.20 | -1.0% | €20.00 | €20.00 | €18.90 | 9,631 | |
| €19.14 | -0.30 | -1.5% | €19.30 | €19.52 | €19.14 | 9,430 | |
| €19.44 | -0.08 | -0.4% | €19.60 | €19.60 | €19.24 | 3,997 | |
| €19.52 | -0.28 | -1.4% | €19.50 | €19.90 | €19.30 | 17,710 | |
| €19.80 | -0.12 | -0.6% | €19.88 | €19.98 | €19.52 | 6,908 | |
| €19.92 | -0.23 | -1.1% | €19.80 | €20.40 | €19.74 | 15,127 | |
| €20.15 | -0.25 | -1.2% | €20.45 | €20.45 | €19.80 | 14,248 | |
| €20.40 | -0.35 | -1.7% | €20.35 | €20.60 | €20.25 | 5,754 | |
| €20.75 | -0.05 | -0.2% | €21.00 | €21.35 | €20.50 | 21,248 | |
| €20.80 | -0.45 | -2.1% | €21.25 | €21.25 | €20.80 | 4,849 | |
| €21.25 | -0.25 | -1.2% | €21.35 | €21.55 | €21.10 | 10,603 | |
| €21.50 | -0.25 | -1.1% | €21.85 | €21.85 | €21.40 | 6,925 | |
| €21.75 | +0.15 | +0.7% | €21.85 | €21.85 | €21.30 | 6,481 | |
| €21.60 | -0.30 | -1.4% | €21.85 | €21.85 | €21.55 | 7,660 | |
| €21.90 | -0.30 | -1.4% | €22.00 | €22.35 | €21.80 | 4,085 | |
| €22.20 | +0.50 | +2.3% | €22.00 | €22.30 | €21.40 | 10,688 | |
| €21.70 | -0.30 | -1.4% | €22.25 | €22.25 | €21.30 | 8,840 | |
| €22.00 | -0.80 | -3.5% | €23.65 | €23.65 | €22.00 | 2,824 | |
| €22.80 | +0.20 | +0.9% | €22.80 | €23.40 | €22.75 | 3,528 | |
| €22.60 | -0.05 | -0.2% | €22.90 | €22.90 | €22.60 | 1,896 | |
| €22.65 | -0.20 | -0.9% | €22.65 | €23.10 | €22.45 | 4,952 | |
| €22.85 | -0.10 | -0.4% | €23.00 | €23.15 | €22.45 | 6,949 | |
| €22.95 | +0.75 | +3.4% | €22.20 | €23.05 | €21.70 | 11,975 | |
| €22.20 | +0.50 | +2.3% | €21.70 | €22.60 | €21.55 | 8,643 | |
| €21.70 | -0.20 | -0.9% | €21.60 | €22.50 | €21.55 | 12,492 | |
| €21.90 | +1.10 | +5.3% | €20.70 | €22.00 | €20.40 | 19,550 | |
| €20.80 | -1.25 | -5.7% | €21.70 | €22.00 | €20.50 | 15,449 | |
| €22.05 | -0.20 | -0.9% | €21.85 | €22.60 | €21.55 | 10,303 | |
| €22.25 | -0.10 | -0.4% | €22.20 | €22.65 | €21.80 | 10,887 | |
| €22.35 | -2.10 | -8.6% | €24.65 | €24.65 | €22.20 | 17,912 |
- Ticker
- EUROTLX:4AAD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- EUROTLX
- Currency
- EUR
What changed lately
Latest news release · May 28, 2026
Annual General Meeting of Amadeus Fire AG approves all agenda items by clear majorities and provides the Group with new Authorised Capital 2026
Latest deck · Oct 21, 2026
H1 2026 Earnings Presentation
Earnings · 98 slides
Latest news
Annual General Meeting of Amadeus Fire AG approves all agenda items by clear majorities and provides the Group with new Authorised Capital 2026
May 28, 2026
Closed €25.05 (-0.4%) on May 29, 2026
Corporate Governance Declaration 2025
May 27, 2026
Closed €25.15 (-0.6%) on May 28, 2026
Amadeus Fire Group: Early extension of the Management Board contract of Dennis Gerlitzki, COO Personnel Services, by further five years
May 26, 2026
Closed €25.40 (+0.4%) on May 26, 2026
Amadeus Fire Group starts the current year on a positive note and confirms the forecast for the financial year 2026
May 6, 2026
Closed €24.20 (+2.8%) on May 7, 2026
AMADEUS FIRE AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Apr 27, 2026
Closed €24.05 (+0.2%) on Apr 27, 2026
Amadeus Fire Group confirms preliminary financial figures for the FY 2025 and expects improved results in 2026
Mar 25, 2026
Closed €22.55 (-1.5%) on Mar 26, 2026
Amadeus Fire Group demonstrates resilience in a challenging economic environment – 2025 revenue and operating EBITA in line with guidance
Feb 17, 2026
Closed €29.50 (-11.9%) on Feb 18, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 98 slides · Oct 21, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · May 7, 2026
9M 2024 Earnings Presentation
Earnings · 35 slides · Feb 3, 2025
EKF Deutsches Eigenkapitalforum 2024
Conference · 33 slides · Nov 27, 2024
Amadeus FiRe AG on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 7 in the last 12 months · 10 in all · newest May 28, 2026 · oldest 2025
- Decks
- 7 decks · latest Oct 21, 2026
Where Amadeus FiRe AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AAD · Home listing | Xetra | Germany | EUR |
| gettex:AAD | gettex | Germany | EUR |
| Tradegate:AAD | Tradegate | Germany | EUR |
| LS Exchange:509310 | LS Exchange | Germany | EUR |
| EUROTLX:4AAD · This page | EUROTLX | Italy | EUR |
| Milan:1AAD | Milan | Italy | EUR |
| Dusseldorf:AAD | Dusseldorf | Germany | EUR |
| Frankfurt:AAD | Frankfurt | Germany | EUR |
| LSIN:0DK9 | LSIN | United Kingdom | EUR |
| Lang & Schwarz:509310 | Lang & Schwarz | Germany | EUR |
| Stuttgart:AAD | Stuttgart | Germany | EUR |
| OTC:AFGZF | OTC | United States | USD |
| Munich:AAD | Munich | Germany | EUR |
| SIX Swiss:AAD | SIX Swiss | Switzerland | CHF |
| Hamburg:AAD | Hamburg | Germany | EUR |
| Hanover:AAD | Hanover | Germany | EUR |
| Aquis:AADD | Aquis | United Kingdom | EUR |
| BX Swiss:AAD | BX Swiss | Switzerland | CHF |
| VIE:AAD | Vienna | Austria | EUR |
| Aquis:AADD | Aquis | United Kingdom | EUR |
| Turquoise:AADD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Amadeus FiRe AG.