Stock listing

Euronext:ZEN Zenobe Gramme/Immo-Zenobe Gramme Cert.Imm. Aandeel

Follow Zenobe Gramme/Immo-Zenobe Gramme Cert.Imm. into a list and get an email when it puts out news.

Share price · EURONEXT:ZEN

€212.00 EUR 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -1.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €212.00 – €212.00 EURNov 2, 2026
52-week range: €202.00 – €230.00 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €4,044 EURMedian day 0 shares · 46 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ZEN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Fri, Oct 30	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Thu, Oct 29	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Wed, Oct 28	€212.00	-2.00	-0.9%	€212.00	€212.00	€212.00	40
Tue, Oct 27	€214.00	-6.00	-2.7%	€214.00	€214.00	€214.00	250
Mon, Oct 26	€220.00	0.00	0.0%	€220.00	€220.00	€220.00	0
Fri, Oct 23	€220.00	0.00	0.0%	€220.00	€220.00	€220.00	0
Thu, Oct 22	€220.00	0.00	0.0%	€220.00	€220.00	€220.00	0
Wed, Oct 21	€220.00	0.00	0.0%	€220.00	€220.00	€220.00	5
Tue, Oct 20	€220.00	0.00	0.0%	€220.00	€220.00	€220.00	0
Mon, Oct 19	€220.00	+8.00	+3.8%	€220.00	€220.00	€220.00	45
Fri, Oct 16	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Thu, Oct 15	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Wed, Oct 14	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Tue, Oct 13	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Mon, Oct 12	€212.00	0.00	0.0%	€212.00	€212.00	€212.00	0
Fri, Oct 9	€212.00	+2.00	+1.0%	€212.00	€212.00	€212.00	24
Thu, Oct 8	€210.00	0.00	0.0%	€210.00	€210.00	€210.00	20
Wed, Oct 7	€210.00	0.00	0.0%	€210.00	€210.00	€210.00	0
Tue, Oct 6	€210.00	0.00	0.0%	€210.00	€210.00	€210.00	0
Mon, Oct 5	€210.00	-4.00	-1.9%	€208.00	€210.00	€208.00	445
Fri, Oct 2	€214.00	0.00	0.0%	€214.00	€214.00	€214.00	132
Thu, Oct 1	€214.00	0.00	0.0%	€214.00	€214.00	€214.00	0
Wed, Sep 30	€214.00	0.00	0.0%	€214.00	€214.00	€214.00	0
Tue, Sep 29	€214.00	0.00	0.0%	€214.00	€214.00	€214.00	0
Mon, Sep 28	€214.00	0.00	0.0%	€214.00	€214.00	€214.00	0
Fri, Sep 25	€214.00	-4.00	-1.8%	€218.00	€218.00	€214.00	88
Thu, Sep 24	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Wed, Sep 23	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Tue, Sep 22	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Mon, Sep 21	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Fri, Sep 18	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Thu, Sep 17	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Wed, Sep 16	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Tue, Sep 15	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	7
Mon, Sep 14	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Fri, Sep 11	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Thu, Sep 10	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Wed, Sep 9	€218.00	-4.00	-1.8%	€218.00	€218.00	€218.00	25
Tue, Sep 8	€222.00	+4.00	+1.8%	€222.00	€222.00	€222.00	1
Mon, Sep 7	€218.00	-2.00	-0.9%	€218.00	€218.00	€218.00	40
Fri, Sep 4	€220.00	0.00	0.0%	€220.00	€220.00	€220.00	0
Thu, Sep 3	€220.00	0.00	0.0%	€220.00	€220.00	€220.00	0
Wed, Sep 2	€220.00	0.00	0.0%	€220.00	€220.00	€220.00	0
Tue, Sep 1	€220.00	0.00	0.0%	€220.00	€220.00	€220.00	0
Mon, Aug 31	€220.00	0.00	0.0%	€220.00	€220.00	€220.00	25
Fri, Aug 28	€220.00	+2.00	+0.9%	€220.00	€220.00	€220.00	11
Thu, Aug 27	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Wed, Aug 26	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Tue, Aug 25	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Mon, Aug 24	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Fri, Aug 21	€218.00	-2.00	-0.9%	€218.00	€218.00	€218.00	1
Thu, Aug 20	€220.00	+8.00	+3.8%	€220.00	€220.00	€220.00	50
Wed, Aug 19	€212.00	-6.00	-2.8%	€212.00	€212.00	€212.00	20
Tue, Aug 18	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	2
Mon, Aug 17	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Fri, Aug 14	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Thu, Aug 13	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Wed, Aug 12	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Tue, Aug 11	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Mon, Aug 10	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	20
Fri, Aug 7	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Thu, Aug 6	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Wed, Aug 5	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Tue, Aug 4	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0
Mon, Aug 3	€218.00	0.00	0.0%	€218.00	€218.00	€218.00	0

Ticker: Euronext:ZEN
Asset type: Stock
Exchange: Euronext
Currency: EUR