Stock listing

Euronext:XUTC Xtrackers MSCI USA Information Technology UCITS ETF Action

French listing (Euronext) of Xtrackers MSCI USA Information Technology UCITS ETF · home listing Xetra:XUTC

Follow Xtrackers MSCI USA Information Technology UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:XUTC

€147.36 EUR -1.90 (-1.3%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XUTC

Past 3 months +0.7% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: €144.96 – €148.14 EURNov 3, 2026
Volume: 10,216 sharesNov 3, 2026
Traded on an average day: €1.38M EURMedian day 6,719 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XUTC · Home	€147.36 EUR	-1.90 (-1.3%)	10,216	€145.10	€148.14	€144.96	€149.26	Close on Nov 3, 2026
LSE:XSTC	13,239p GBX (pence)	+429 (+3.3%)	797	12,934p	13,239p	12,934p	12,810p	Close on Oct 27, 2026
LSE:XUTC	$176.05 USD	+4.47 (+2.6%)	17,288	$172.91	$176.13	$172.75	$171.58	Close on Oct 27, 2026
Frankfurt:XUTC	€148.38 EUR	-9.20 (-5.8%)	—	€152.56	€152.82	€148.38	€157.58	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XUTC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€147.36	-1.90	-1.3%	€145.10	€148.14	€144.96	10,216
Mon, Nov 2	€149.26	-0.90	-0.6%	€151.12	€151.12	€149.18	6,385
Fri, Oct 30	€150.16	-6.46	-4.1%	€152.76	€152.96	€150.12	5,673
Thu, Oct 29	€156.62	-1.52	-1.0%	€157.18	€158.44	€156.40	29,218
Wed, Oct 28	€158.14	+0.10	+0.1%	€159.04	€159.10	€158.00	1,356
Tue, Oct 27	€158.04	+3.16	+2.0%	€154.86	€158.12	€154.86	559
Mon, Oct 26	€154.88	+1.72	+1.1%	€151.94	€155.36	€151.82	7,271
Fri, Oct 23	€153.16	+1.04	+0.7%	€152.08	€153.16	€151.52	3,044
Thu, Oct 22	€152.12	-3.78	-2.4%	€153.30	€154.40	€152.02	3,364
Wed, Oct 21	€155.90	+2.12	+1.4%	€154.70	€155.90	€154.22	5,190
Tue, Oct 20	€153.78	-1.98	-1.3%	€154.02	€154.44	€152.02	7,383
Mon, Oct 19	€155.76	+2.00	+1.3%	€154.64	€155.76	€154.16	16,590
Fri, Oct 16	€153.76	-2.06	-1.3%	€156.44	€156.48	€153.58	4,601
Thu, Oct 15	€155.82	-4.68	-2.9%	€155.88	€156.18	€153.66	7,953
Wed, Oct 14	€160.50	-0.52	-0.3%	€162.02	€162.36	€160.50	3,907
Tue, Oct 13	€161.02	-1.34	-0.8%	€160.78	€162.06	€160.52	2,340
Mon, Oct 12	€162.36	-0.78	-0.5%	€163.80	€164.00	€162.24	10,124
Fri, Oct 9	€163.14	-1.62	-1.0%	€163.88	€164.08	€162.72	5,122
Thu, Oct 8	€164.76	-0.68	-0.4%	€164.88	€165.22	€164.50	1,154
Wed, Oct 7	€165.44	-0.32	-0.2%	€165.88	€166.20	€164.90	3,860
Tue, Oct 6	€165.76	+1.22	+0.7%	€165.20	€166.34	€164.84	4,267
Mon, Oct 5	€164.54	+1.52	+0.9%	€163.98	€165.06	€163.50	5,321
Fri, Oct 2	€163.02	+2.62	+1.6%	€162.14	€164.00	€162.14	3,686
Thu, Oct 1	€160.40	+0.64	+0.4%	€161.14	€161.14	€159.92	7,261
Wed, Sep 30	€159.76	+1.02	+0.6%	€157.96	€160.04	€157.44	2,652
Tue, Sep 29	€158.74	+1.04	+0.7%	€158.00	€159.32	€158.00	4,134
Mon, Sep 28	€157.70	-0.58	-0.4%	€157.74	€159.00	€157.00	4,611
Fri, Sep 25	€158.28	+1.88	+1.2%	€158.14	€158.86	€157.46	1,811
Thu, Sep 24	€156.40	-1.32	-0.8%	€156.60	€156.82	€155.94	15,190
Wed, Sep 23	€157.72	+0.18	+0.1%	€158.46	€158.76	€156.92	17,980
Tue, Sep 22	€157.54	+2.16	+1.4%	€156.56	€157.60	€156.42	2,645
Mon, Sep 21	€155.38	+3.82	+2.5%	€153.64	€155.46	€153.58	8,322
Fri, Sep 18	€151.56	+0.36	+0.2%	€152.26	€152.50	€151.40	22,918
Thu, Sep 17	€151.20	+2.64	+1.8%	€149.50	€151.22	€149.50	8,408
Wed, Sep 16	€148.56	+1.30	+0.9%	€147.98	€148.64	€147.68	11,226
Tue, Sep 15	€147.26	-0.76	-0.5%	€147.56	€148.02	€146.84	22,760
Mon, Sep 14	€148.02	-1.98	-1.3%	€147.44	€148.02	€146.36	16,099
Fri, Sep 11	€150.00	+2.02	+1.4%	€148.46	€150.00	€148.20	3,630
Thu, Sep 10	€147.98	-0.78	-0.5%	€148.78	€148.80	€146.96	6,719
Wed, Sep 9	€148.76	-0.72	-0.5%	€149.24	€149.28	€148.18	2,698
Tue, Sep 8	€149.48	-0.10	-0.1%	€149.94	€150.48	€149.00	5,986
Mon, Sep 7	€149.58	+0.38	+0.3%	€150.42	€150.42	€149.38	2,722
Fri, Sep 4	€149.20	+0.38	+0.3%	€149.34	€150.52	€149.20	24,234
Thu, Sep 3	€148.82	+1.28	+0.9%	€147.36	€148.82	€146.54	9,801
Wed, Sep 2	€147.54	+0.02	0.0%	€147.14	€147.56	€146.18	22,408
Tue, Sep 1	€147.52	-0.28	-0.2%	€148.72	€148.72	€146.42	9,040
Mon, Aug 31	€147.80	-2.36	-1.6%	€148.58	€148.58	€147.76	5,059
Fri, Aug 28	€150.16	+1.76	+1.2%	€149.08	€150.16	€148.70	6,073
Thu, Aug 27	€148.40	+4.18	+2.9%	€146.72	€148.66	€146.72	2,498
Wed, Aug 26	€144.22	+0.72	+0.5%	€143.62	€144.72	€143.00	11,233
Tue, Aug 25	€143.50	+0.76	+0.5%	€143.56	€144.34	€143.00	8,028
Mon, Aug 24	€142.74	-2.16	-1.5%	€143.66	€144.12	€142.08	5,568
Fri, Aug 21	€144.90	+0.20	+0.1%	€144.86	€145.40	€144.00	3,533
Thu, Aug 20	€144.70	-1.04	-0.7%	€145.86	€145.90	€144.38	8,232
Wed, Aug 19	€145.74	-1.68	-1.1%	€147.04	€147.32	€144.56	9,572
Tue, Aug 18	€147.42	-4.06	-2.7%	€149.46	€149.46	€147.04	19,810
Mon, Aug 17	€151.48	+0.86	+0.6%	€151.68	€151.70	€150.62	6,641
Fri, Aug 14	€150.62	-1.80	-1.2%	€152.18	€152.40	€150.60	26,099
Thu, Aug 13	€152.42	+1.62	+1.1%	€151.26	€153.00	€150.98	4,595
Wed, Aug 12	€150.80	+1.20	+0.8%	€149.90	€151.34	€149.90	26,165
Tue, Aug 11	€149.60	-0.66	-0.4%	€149.98	€150.66	€149.12	5,686
Mon, Aug 10	€150.26	-0.58	-0.4%	€151.42	€151.68	€150.20	6,823
Fri, Aug 7	€150.84	+1.32	+0.9%	€149.98	€151.24	€149.50	10,145
Thu, Aug 6	€149.52	+0.10	+0.1%	€148.64	€150.06	€147.22	10,756
Wed, Aug 5	€149.42	+0.96	+0.6%	€150.06	€150.34	€148.92	7,954
Tue, Aug 4	€148.46	+5.60	+3.9%	€144.68	€148.54	€144.54	13,718
Mon, Aug 3	€142.86	+3.06	+2.2%	€142.04	€143.00	€139.80	32,994

Ticker: Euronext:XUTC
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers MSCI USA Information Technology UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI USA Information Technology UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XUTC · Home listing	Xetra	Germany	EUR
LSE:XSTC	LSE	United Kingdom	GBX
LSE:XUTC	LSE	United Kingdom	USD
Euronext:XUTC · This page	Euronext	France	EUR
SIX Swiss:XUTC	SIX Swiss	Switzerland	CHF
Frankfurt:XUTC	Frankfurt	Germany	EUR