Stock listing

Euronext:XT21 Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C Action

French listing (Euronext) of Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C · home listing Xetra:DBPK

Follow Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C into a list and get an email when it puts out news.

Home listing price · XETR:DBPK

€0.144 EUR +0.004 (+3.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DBPK

Past year -10.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.142 – €0.144 EUROct 30, 2026
Volume: 7.35M sharesOct 30, 2026
52-week range: €0.130 – €0.194 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €535,795 EURMedian day 2.91M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DBPK · Home	€0.144 EUR	+0.004 (+3.1%)	7,346,970	€0.142	€0.144	€0.142	€0.140	Close on Oct 30, 2026
LSE:XT2D	$0.156 USD	-0.003 (-1.8%)	60,639	$0.157	$0.158	$0.156	$0.159	Close on Oct 27, 2026
Frankfurt:DBPK	€0.145 EUR	+0.005 (+3.6%)	—	€0.142	€0.147	€0.142	€0.140	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DBPK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.144	+0.004	+3.1%	€0.142	€0.144	€0.142	7,346,970
Thu, Oct 29	€0.140	+0.001	+0.4%	€0.140	€0.141	€0.140	3,322,436
Tue, Oct 27	€0.140	-0.001	-0.9%	€0.141	€0.142	€0.140	1,792,213
Mon, Oct 26	€0.141	-0.001	-0.4%	€0.143	€0.143	€0.140	2,733,119
Fri, Oct 23	€0.141	+0.000	+0.2%	€0.141	€0.143	€0.141	3,037,812
Thu, Oct 22	€0.141	+0.003	+2.4%	€0.140	€0.142	€0.140	2,530,264
Wed, Oct 21	€0.138	-0.001	-0.7%	€0.138	€0.139	€0.138	592,696
Tue, Oct 20	€0.139	+0.000	+0.1%	€0.139	€0.141	€0.138	2,701,797
Mon, Oct 19	€0.139	+0.000	+0.1%	€0.139	€0.140	€0.139	882,594
Fri, Oct 16	€0.139	+0.000	+0.1%	€0.137	€0.139	€0.137	1,466,350
Thu, Oct 15	€0.138	-0.001	-0.4%	€0.140	€0.140	€0.138	2,103,489
Wed, Oct 14	€0.139	+0.003	+1.9%	€0.135	€0.139	€0.135	3,081,453
Tue, Oct 13	€0.136	+0.000	+0.3%	€0.136	€0.137	€0.136	2,780,138
Mon, Oct 12	€0.136	0.000	-0.1%	€0.135	€0.136	€0.135	1,374,278
Fri, Oct 9	€0.136	-0.001	-0.6%	€0.136	€0.137	€0.136	4,670,295
Thu, Oct 8	€0.137	+0.000	+0.3%	€0.137	€0.138	€0.136	6,630,710
Wed, Oct 7	€0.137	+0.003	+2.2%	€0.135	€0.137	€0.135	10,895,549
Tue, Oct 6	€0.134	-0.003	-2.4%	€0.136	€0.136	€0.134	3,847,730
Mon, Oct 5	€0.137	-0.001	-0.7%	€0.139	€0.139	€0.137	1,913,920
Fri, Oct 2	€0.138	-0.004	-2.6%	€0.139	€0.139	€0.136	14,040,537
Thu, Oct 1	€0.142	+0.005	+3.6%	€0.138	€0.142	€0.138	4,167,122
Wed, Sep 30	€0.137	-0.002	-1.4%	€0.138	€0.138	€0.136	2,260,932
Tue, Sep 29	€0.139	+0.001	+0.7%	€0.138	€0.139	€0.137	2,775,756
Mon, Sep 28	€0.138	+0.002	+1.3%	€0.136	€0.138	€0.136	2,834,447
Fri, Sep 25	€0.136	-0.002	-1.7%	€0.136	€0.137	€0.135	1,730,235
Thu, Sep 24	€0.138	+0.002	+1.6%	€0.138	€0.139	€0.137	1,506,689
Wed, Sep 23	€0.136	+0.002	+1.7%	€0.134	€0.136	€0.134	4,728,081
Tue, Sep 22	€0.134	-0.001	-0.5%	€0.133	€0.134	€0.133	6,014,988
Mon, Sep 21	€0.134	-0.004	-2.6%	€0.136	€0.136	€0.134	2,022,482
Fri, Sep 18	€0.138	+0.000	+0.1%	€0.136	€0.139	€0.136	1,982,674
Thu, Sep 17	€0.138	+0.000	+0.1%	€0.139	€0.139	€0.137	4,751,829
Wed, Sep 16	€0.138	-0.001	-0.7%	€0.138	€0.138	€0.137	3,091,192
Tue, Sep 15	€0.139	+0.001	+0.8%	€0.138	€0.139	€0.137	6,367,056
Mon, Sep 14	€0.137	+0.003	+2.0%	€0.138	€0.138	€0.137	4,181,676
Fri, Sep 11	€0.135	-0.002	-1.4%	€0.136	€0.137	€0.135	5,763,528
Thu, Sep 10	€0.137	+0.001	+0.6%	€0.135	€0.138	€0.135	10,400,080
Wed, Sep 9	€0.136	+0.002	+1.6%	€0.134	€0.136	€0.134	2,502,904
Tue, Sep 8	€0.134	+0.001	+0.5%	€0.134	€0.134	€0.133	2,667,737
Mon, Sep 7	€0.133	+0.000	+0.1%	€0.133	€0.133	€0.133	2,154,159
Fri, Sep 4	€0.133	+0.001	+1.0%	€0.131	€0.133	€0.131	1,766,825
Thu, Sep 3	€0.132	-0.003	-2.0%	€0.135	€0.135	€0.132	14,832,348
Wed, Sep 2	€0.134	-0.001	-0.7%	€0.136	€0.137	€0.134	4,098,665
Tue, Sep 1	€0.135	+0.001	+0.9%	€0.134	€0.136	€0.134	3,559,028
Mon, Aug 31	€0.134	+0.003	+2.1%	€0.134	€0.135	€0.133	7,274,522
Fri, Aug 28	€0.131	-0.001	-0.6%	€0.132	€0.133	€0.131	938,166
Thu, Aug 27	€0.132	-0.002	-1.2%	€0.133	€0.133	€0.132	1,314,426
Wed, Aug 26	€0.134	+0.000	+0.1%	€0.134	€0.134	€0.132	332,214
Tue, Aug 25	€0.134	-0.001	-0.4%	€0.134	€0.134	€0.133	3,272,526
Mon, Aug 24	€0.134	+0.001	+0.8%	€0.134	€0.134	€0.134	1,905,418
Fri, Aug 21	€0.133	0.000	-0.2%	€0.133	€0.134	€0.133	7,143,380
Thu, Aug 20	€0.133	+0.002	+1.2%	€0.132	€0.134	€0.131	4,388,853
Wed, Aug 19	€0.132	-0.002	-1.5%	€0.134	€0.134	€0.131	3,070,154
Tue, Aug 18	€0.134	+0.003	+2.1%	€0.133	€0.134	€0.133	5,973,460
Mon, Aug 17	€0.131	+0.000	+0.3%	€0.130	€0.131	€0.130	2,661,244
Fri, Aug 14	€0.130	-0.001	-0.4%	€0.130	€0.131	€0.130	2,729,644
Thu, Aug 13	€0.131	-0.001	-1.0%	€0.132	€0.132	€0.130	2,025,906
Wed, Aug 12	€0.132	0.000	0.0%	€0.132	€0.132	€0.130	7,607,652
Tue, Aug 11	€0.132	+0.001	+0.5%	€0.132	€0.132	€0.131	951,327
Mon, Aug 10	€0.132	+0.000	+0.2%	€0.131	€0.132	€0.131	1,803,233
Fri, Aug 7	€0.131	-0.002	-1.4%	€0.133	€0.133	€0.131	3,266,433
Thu, Aug 6	€0.133	+0.001	+0.9%	€0.132	€0.133	€0.132	2,899,302
Wed, Aug 5	€0.132	-0.002	-1.4%	€0.131	€0.132	€0.130	7,087,547
Tue, Aug 4	€0.134	-0.004	-3.2%	€0.137	€0.137	€0.134	9,940,792
Mon, Aug 3	€0.138	-0.005	-3.8%	€0.140	€0.140	€0.138	1,836,675
Fri, Jul 31	€0.144	-0.002	-1.2%	€0.142	€0.145	€0.141	2,928,704
Thu, Jul 30	€0.145	-0.002	-1.6%	€0.148	€0.149	€0.144	5,031,901

Ticker: Euronext:XT21
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C is listed

Listing	Exchange	Country	Currency
Xetra:DBPK · Home listing	Xetra	Germany	EUR
LSE:XT2D	LSE	United Kingdom	USD
Euronext:XT21 · This page	Euronext	France	EUR
AQUIS:XT2D.GB	AQUIS	United Kingdom	USD
Frankfurt:DBPK	Frankfurt	Germany	EUR