Stock listing

Euronext:XSFR Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C Action

French listing (Euronext) of Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C · home listing Xetra:DX2Z

Follow Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Home listing price · XETR:DX2Z

€26.02 EUR +0.56 (+2.2%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DX2Z

Past year +10.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €25.36 – €26.18 EURNov 4, 2026
Volume: 8,511 sharesNov 4, 2026
52-week range: €21.66 – €27.60 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €160,182 EURMedian day 3,320 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DX2Z · Home	€26.02 EUR	+0.56 (+2.2%)	8,511	€25.36	€26.18	€25.36	€25.46	Close on Nov 4, 2026
LSE:XSFD	$29.08 USD	-0.145 (-0.5%)	5,848	$29.76	$29.76	$29.08	$29.23	Close on Oct 27, 2026
LSE:XSFR	2,185.50p GBX (pence)	-3.50 (-0.2%)	2,420	2,186.71p	2,186.71p	2,166.16p	2,189.00p	Close on Oct 27, 2026
Frankfurt:DX2Z	€25.44 EUR	-0.415 (-1.6%)	—	€25.87	€25.98	€25.44	€25.85	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:DX2Z · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€26.02	+0.56	+2.2%	€25.36	€26.18	€25.36	8,511
Tue, Nov 3	€25.46	-0.04	-0.2%	€25.63	€25.73	€25.43	1,922
Mon, Nov 2	€25.50	-0.235	-0.9%	€25.72	€25.85	€25.33	8,904
Fri, Oct 30	€25.74	-0.52	-2.0%	€26.10	€26.13	€25.50	4,626
Thu, Oct 29	€26.26	+0.235	+0.9%	€26.02	€26.36	€25.99	1,853
Wed, Oct 28	€26.02	+0.015	+0.1%	€26.18	€26.29	€25.98	1,636
Tue, Oct 27	€26.01	+0.23	+0.9%	€25.89	€26.30	€25.89	3,320
Mon, Oct 26	€25.78	-0.30	-1.2%	€26.15	€26.30	€25.78	1,646
Fri, Oct 23	€26.08	-0.125	-0.5%	€26.04	€26.31	€26.00	1,666
Thu, Oct 22	€26.20	-0.09	-0.3%	€26.20	€26.37	€26.07	712
Wed, Oct 21	€26.29	+0.505	+2.0%	€26.15	€26.45	€26.15	2,593
Tue, Oct 20	€25.79	-0.34	-1.3%	€26.07	€26.11	€25.79	5,559
Mon, Oct 19	€26.13	+0.035	+0.1%	€26.38	€26.40	€25.94	1,795
Fri, Oct 16	€26.09	-0.185	-0.7%	€26.36	€26.50	€26.06	3,006
Thu, Oct 15	€26.28	-0.11	-0.4%	€25.97	€26.34	€25.88	12,529
Wed, Oct 14	€26.39	-0.21	-0.8%	€26.26	€26.49	€26.15	2,180
Tue, Oct 13	€26.60	+0.075	+0.3%	€26.36	€26.67	€26.27	9,570
Mon, Oct 12	€26.52	-0.035	-0.1%	€26.46	€26.62	€26.08	2,934
Fri, Oct 9	€26.56	+0.185	+0.7%	€26.42	€26.58	€26.13	4,868
Thu, Oct 8	€26.37	-0.07	-0.3%	€26.57	€26.62	€26.08	1,325
Wed, Oct 7	€26.44	-0.095	-0.4%	€26.69	€26.83	€26.40	2,339
Tue, Oct 6	€26.54	+0.205	+0.8%	€26.40	€26.72	€26.35	9,620
Mon, Oct 5	€26.33	+0.685	+2.7%	€26.38	€26.61	€26.15	2,676
Fri, Oct 2	€25.65	-0.395	-1.5%	€25.95	€26.09	€25.65	5,302
Thu, Oct 1	€26.04	+0.065	+0.3%	€26.26	€26.32	€26.04	2,794
Wed, Sep 30	€25.98	-0.12	-0.5%	€26.04	€26.47	€25.98	6,970
Tue, Sep 29	€26.10	-0.12	-0.5%	€26.46	€26.46	€26.10	201
Mon, Sep 28	€26.22	-0.215	-0.8%	€26.43	€26.63	€26.22	5,555
Fri, Sep 25	€26.43	+0.10	+0.4%	€26.34	€26.65	€26.21	2,036
Thu, Sep 24	€26.33	-0.585	-2.2%	€26.72	€26.72	€26.33	4,758
Wed, Sep 23	€26.92	+0.14	+0.5%	€27.02	€27.60	€26.74	3,830
Tue, Sep 22	€26.78	+0.13	+0.5%	€27.06	€27.22	€26.73	4,638
Mon, Sep 21	€26.65	-0.215	-0.8%	€26.65	€26.96	€26.41	79,244
Fri, Sep 18	€26.86	+0.25	+0.9%	€26.76	€26.91	€26.75	3,262
Thu, Sep 17	€26.61	+0.02	+0.1%	€26.65	€26.71	€26.49	4,473
Wed, Sep 16	€26.59	+0.035	+0.1%	€26.56	€26.62	€26.50	1,897
Tue, Sep 15	€26.56	-0.21	-0.8%	€26.88	€26.88	€26.50	4,011
Mon, Sep 14	€26.77	-0.18	-0.7%	€26.89	€27.05	€26.74	3,653
Fri, Sep 11	€26.95	+0.18	+0.7%	€26.92	€27.08	€26.75	4,200
Thu, Sep 10	€26.77	-0.085	-0.3%	€26.95	€27.20	€26.76	1,595
Wed, Sep 9	€26.85	-0.445	-1.6%	€27.19	€27.19	€26.75	1,792
Tue, Sep 8	€27.30	+0.14	+0.5%	€27.56	€27.56	€27.05	932
Mon, Sep 7	€27.16	-0.24	-0.9%	€27.37	€27.37	€26.97	4,026
Fri, Sep 4	€27.40	+0.275	+1.0%	€27.20	€27.54	€27.20	13,774
Thu, Sep 3	€27.12	+0.205	+0.8%	€27.07	€27.40	€27.04	938
Wed, Sep 2	€26.92	+0.13	+0.5%	€27.03	€27.31	€26.65	26,965
Tue, Sep 1	€26.79	+0.285	+1.1%	€26.86	€27.07	€26.72	5,435
Mon, Aug 31	€26.50	-0.45	-1.7%	€27.00	€27.02	€26.50	12,578
Fri, Aug 28	€26.95	+0.22	+0.8%	€26.94	€26.99	€26.73	3,125
Thu, Aug 27	€26.73	+0.02	+0.1%	€26.90	€27.00	€26.73	815
Wed, Aug 26	€26.71	-0.02	-0.1%	€26.86	€27.00	€26.71	988
Tue, Aug 25	€26.73	+0.225	+0.8%	€26.69	€26.92	€26.54	21,602
Mon, Aug 24	€26.51	+0.20	+0.8%	€26.45	€26.59	€26.24	8,246
Fri, Aug 21	€26.31	+0.48	+1.9%	€26.02	€26.47	€25.99	5,066
Thu, Aug 20	€25.83	-0.075	-0.3%	€25.98	€26.09	€25.74	1,396
Wed, Aug 19	€25.90	-0.175	-0.7%	€25.92	€26.10	€25.68	2,503
Tue, Aug 18	€26.08	+0.09	+0.3%	€25.96	€26.32	€25.96	2,601
Mon, Aug 17	€25.99	-0.145	-0.6%	€26.12	€26.22	€25.99	5,251
Fri, Aug 14	€26.13	-0.17	-0.6%	€26.28	€26.28	€26.02	1,081
Thu, Aug 13	€26.30	-0.28	-1.1%	€26.35	€26.50	€26.20	1,703
Wed, Aug 12	€26.58	+0.055	+0.2%	€26.39	€26.76	€26.39	9,109
Tue, Aug 11	€26.53	+0.22	+0.8%	€26.46	€26.69	€26.43	1,602
Mon, Aug 10	€26.31	+0.01	0.0%	€26.38	€26.52	€26.04	6,392
Fri, Aug 7	€26.30	-0.215	-0.8%	€26.38	€26.57	€26.25	4,103
Thu, Aug 6	€26.51	-0.265	-1.0%	€26.54	€26.64	€25.99	22,147
Wed, Aug 5	€26.78	-0.07	-0.3%	€26.73	€26.78	€26.65	674
Tue, Aug 4	€26.85	+0.245	+0.9%	€26.75	€27.00	€26.66	5,750

Ticker: Euronext:XSFR
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:DX2Z · Home listing	Xetra	Germany	EUR
LSE:XSFD	LSE	United Kingdom	USD
LSE:XSFR	LSE	United Kingdom	GBX
Euronext:XSFR · This page	Euronext	France	EUR
Frankfurt:DX2Z	Frankfurt	Germany	EUR