Stock listing

Euronext:XRES Invesco Real Estate S&P US Select Sector UCITS ETF Action

French listing (Euronext) of Invesco Real Estate S&P US Select Sector UCITS ETF · home listing LSE:XREP

Follow Invesco Real Estate S&P US Select Sector UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:XREP

2,079.00p GBX (pence) +14.00 (+0.7%)

Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XREP

Past year +11.1% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
2,056.00p – 2,080.85p GBX (pence)Nov 9, 2026
Volume
34,068 sharesNov 9, 2026
52-week range
1,789.60p – 2,162.50p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
£1.14M GBPMedian day 31,861 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Invesco Real Estate S&P US Select Sector UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:XREP · Home2,079.00p GBX (pence)+14.00 (+0.7%)34,0682,070.50p2,080.85p2,056.00p2,065.00pClose on Nov 9, 2026
LSE:XRES$27.91 USD+0.30 (+1.1%)29,899$27.73$27.91$27.58$27.61Close on Nov 9, 2026
Dusseldorf:S6X2€24.70 EUR+0.402 (+1.7%)—€24.36€24.88€24.36€24.30Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:XREP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,079.00p+14.00+0.7%2,070.50p2,080.85p2,056.00p34,068
2,065.00p+10.00+0.5%2,048.50p2,069.00p2,035.50p25,833
2,055.00p-12.50-0.6%2,097.00p2,104.50p2,055.00p9,867
2,067.50p+42.50+2.1%2,047.00p2,067.50p2,023.50p25,161
2,025.00p+5.50+0.3%2,022.00p2,033.00p2,011.50p178,447
2,019.50p+1.000.0%2,012.00p2,019.50p2,000.50p152,425
2,018.50p+11.75+0.6%2,019.00p2,026.50p2,008.00p30,764
2,006.75p+35.15+1.8%1,994.60p2,011.50p1,994.60p56,746
1,971.60p-16.20-0.8%1,988.20p1,988.40p1,961.00p10,112
1,987.80p-5.60-0.3%1,994.80p2,010.50p1,985.60p21,449
1,993.40p+7.70+0.4%1,993.60p2,007.50p1,990.40p196,314
1,985.70p+23.90+1.2%1,989.00p2,002.50p1,980.40p10,920
1,961.80p-2.40-0.1%1,959.40p1,973.00p1,959.40p12,098
1,964.20p-13.10-0.7%1,982.20p1,983.80p1,964.00p6,417
1,977.30p+23.70+1.2%1,954.00p1,977.30p1,954.00p31,969
1,953.60p-31.40-1.6%1,977.60p1,977.60p1,953.00p34,304
1,985.00p+10.60+0.5%1,973.40p1,985.00p1,968.40p3,797
1,974.40p+0.600.0%1,979.80p1,989.00p1,970.97p6,388
1,973.80p+2.60+0.1%1,977.00p1,988.60p1,966.80p53,276
1,971.20p-4.10-0.2%1,999.80p2,005.50p1,967.80p44,503
1,975.30p+20.70+1.1%1,967.40p1,985.60p1,959.40p12,143
1,954.60p+45.20+2.4%1,938.00p1,955.60p1,934.80p486,346
1,909.40p-20.10-1.0%1,914.80p1,920.80p1,909.40p74,609
1,929.50p-14.20-0.7%1,950.40p1,950.40p1,927.00p233,572
1,943.70p+13.00+0.7%1,923.80p1,943.70p1,918.60p132,024
1,930.70p-2.30-0.1%1,926.80p1,937.44p1,921.20p25,783
1,933.00p+12.60+0.7%1,927.20p1,948.80p1,925.20p24,688
1,920.40p-19.00-1.0%1,922.20p1,929.60p1,913.20p4,866
1,939.40p-17.20-0.9%1,958.00p1,962.20p1,936.00p84,548
1,956.60p+6.40+0.3%1,955.60p1,964.20p1,951.20p8,200
1,950.20p-7.00-0.4%1,971.00p1,971.80p1,950.20p7,643
1,957.20p-21.10-1.1%1,972.00p1,978.20p1,957.20p2,823
1,978.30p-5.90-0.3%1,982.40p1,985.60p1,969.80p34,629
1,984.20p-12.30-0.6%1,990.80p2,002.50p1,984.20p45,765
1,996.50p+6.00+0.3%1,996.40p2,000.50p1,985.20p65,906
1,990.50p+11.40+0.6%1,976.00p1,990.50p1,971.00p14,905
1,979.10p-15.90-0.8%1,986.40p1,991.40p1,975.93p79,207
1,995.00p+1.80+0.1%1,990.60p1,998.00p1,987.00p175,249
1,993.20p+13.60+0.7%1,978.00p2,000.00p1,975.20p162,603
1,979.60p-6.80-0.3%1,979.20p1,980.48p1,961.20p29,416
1,986.40p+0.600.0%2,005.50p2,006.50p1,981.00p55,555
1,985.80p+3.70+0.2%1,989.80p1,993.00p1,982.80p158,204
1,982.10p-6.60-0.3%1,997.20p2,001.50p1,982.10p27,338
1,988.70p-24.55-1.2%2,000.50p2,005.50p1,986.60p34,015
2,013.25p+19.05+1.0%1,995.00p2,022.02p1,995.00p24,565
1,994.20p-30.05-1.5%2,001.50p2,009.50p1,991.78p2,847
2,024.25p+4.50+0.2%2,019.50p2,027.30p2,014.00p112,618
2,019.75p+13.25+0.7%2,005.00p2,019.75p2,000.00p45,883
2,006.50p-18.25-0.9%2,024.50p2,034.00p1,999.28p32,852
2,024.75p-17.75-0.9%2,016.50p2,024.75p2,012.04p50,446
2,042.50p+1.50+0.1%2,041.00p2,045.62p2,034.00p33,931
2,041.00p-19.00-0.9%2,044.50p2,049.28p2,041.00p1,764
2,060.00p+0.250.0%2,056.00p2,068.77p2,055.50p6,415
2,059.75p+20.00+1.0%2,058.50p2,062.50p2,048.58p620
2,039.75p-1.25-0.1%2,051.00p2,058.50p2,039.75p75,793
2,041.00p-14.00-0.7%2,036.50p2,051.18p2,036.50p9,883
2,055.00p+19.25+0.9%2,038.50p2,055.00p2,032.00p100,166
2,035.75p-18.75-0.9%2,045.50p2,047.50p2,035.75p100,202
2,054.50p+9.50+0.5%2,046.50p2,059.00p2,046.50p10,065
2,045.00p-22.00-1.1%2,058.00p2,058.00p2,044.29p111,075
2,067.00p+5.50+0.3%2,062.00p2,073.00p2,059.19p23,695
2,061.50p+26.50+1.3%2,039.00p2,065.68p2,039.00p8,480
2,035.00p+13.50+0.7%2,015.50p2,035.00p1,979.40p7,050
2,021.50p-6.00-0.3%2,025.00p2,035.00p2,014.00p2,798
2,027.50p-37.00-1.8%2,055.50p2,063.00p2,027.30p31,861
Ticker
Euronext:XRES
Asset type
ETF
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Nov 9, 2026

Closed 2,079.00p (+0.7%) on Nov 9, 2026

All Invesco Real Estate S&P US Select Sector UCITS ETF news

Invesco Real Estate S&P US Select Sector UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
58 in the last 12 months · 58 in all · newest Nov 9, 2026 · oldest 2026

Where Invesco Real Estate S&P US Select Sector UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:XREP · Home listingLSEUnited KingdomGBX
LSE:XRESLSEUnited KingdomUSD
Euronext:XRES · This pageEuronextFranceEUR
BMV:XRESNBMVMexicoMXN
Dusseldorf:S6X2DusseldorfGermanyEUR
OTC:IMPRFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Invesco Real Estate S&P US Select Sector UCITS ETF.