Stock listing
Euronext:XMME Xtrackers MSCI Emerging Markets UCITS ETF Action
French listing (Euronext) of Xtrackers MSCI Emerging Markets UCITS ETF · home listing LSE:XMME
Follow Xtrackers MSCI Emerging Markets UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:XMME
$85.22 USD -1.25 (-1.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XMME
- Day range
- $84.63 – $86.03 USDNov 3, 2026
- Volume
- 22,470 sharesNov 3, 2026
- 52-week range
- $71.35 – $99.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.44M USDMedian day 38,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XMME · Home | $85.22 USD | -1.25 (-1.4%) | 22,470 | $84.76 | $86.03 | $84.63 | $86.47 | Close on Nov 3, 2026 |
| LSE:XMMS | 6,560.00p GBX (pence) | +104.00 (+1.6%) | 41,623 | 6,465.00p | 6,560.00p | 6,459.40p | 6,456.00p | Close on Oct 27, 2026 |
| Xetra:XMME | €78.34 EUR | +1.192 (+1.5%) | 88,242 | €77.27 | €78.44 | €77.24 | €77.15 | Close on Oct 27, 2026 |
| SIX Swiss:XMME | 72.33 CHF | +1.01 (+1.4%) | 5,020 | 71.16 | 72.46 | 71.16 | 71.32 | Close on Oct 27, 2026 |
| Frankfurt:XMME | €75.67 EUR | -2.482 (-3.2%) | — | €76.66 | €76.76 | €75.67 | €78.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:XMME · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.22 | -1.25 | -1.4% | $84.76 | $86.03 | $84.63 | 22,470 | |
| $86.47 | +1.29 | +1.5% | $86.29 | $86.96 | $86.20 | 32,211 | |
| $85.18 | -2.02 | -2.3% | $86.01 | $86.05 | $85.02 | 67,577 | |
| $87.20 | -1.09 | -1.2% | $86.92 | $87.58 | $86.90 | 27,406 | |
| $88.29 | +1.07 | +1.2% | $88.24 | $88.36 | $87.91 | 17,457 | |
| $87.22 | +1.05 | +1.2% | $86.02 | $87.40 | $86.01 | 28,896 | |
| $86.17 | -0.26 | -0.3% | $85.40 | $86.37 | $85.00 | 32,675 | |
| $86.43 | +0.38 | +0.4% | $86.30 | $86.43 | $85.91 | 49,010 | |
| $86.05 | -2.45 | -2.8% | $86.53 | $86.87 | $86.05 | 55,219 | |
| $88.50 | +0.25 | +0.3% | $88.39 | $88.97 | $88.23 | 42,489 | |
| $88.25 | -0.60 | -0.7% | $87.84 | $88.71 | $87.11 | 26,414 | |
| $88.85 | +0.46 | +0.5% | $88.83 | $88.97 | $88.45 | 58,672 | |
| $88.39 | -0.42 | -0.5% | $88.73 | $88.89 | $88.11 | 87,354 | |
| $88.81 | -1.34 | -1.5% | $87.97 | $89.00 | $87.62 | 85,624 | |
| $90.15 | -1.15 | -1.3% | $91.23 | $91.41 | $90.09 | 13,132 | |
| $91.30 | -0.965 | -1.0% | $91.24 | $91.54 | $90.96 | 105,018 | |
| $92.27 | -0.725 | -0.8% | $93.12 | $93.18 | $92.24 | 52,335 | |
| $92.99 | +0.60 | +0.6% | $93.19 | $93.44 | $92.88 | 241,676 | |
| $92.39 | -1.48 | -1.6% | $92.82 | $92.94 | $92.22 | 23,037 | |
| $93.87 | -1.79 | -1.9% | $94.63 | $94.66 | $93.27 | 82,074 | |
| $95.66 | -0.01 | 0.0% | $95.51 | $95.99 | $95.36 | 82,151 | |
| $95.67 | +1.61 | +1.7% | $94.97 | $95.93 | $94.97 | 33,217 | |
| $94.06 | +1.45 | +1.6% | $93.51 | $94.65 | $93.50 | 30,967 | |
| $92.61 | -0.68 | -0.7% | $93.58 | $93.62 | $92.44 | 21,312 | |
| $93.29 | -0.275 | -0.3% | $93.49 | $93.84 | $93.05 | 32,905 | |
| $93.57 | +0.385 | +0.4% | $93.42 | $94.00 | $93.42 | 17,410 | |
| $93.18 | -1.31 | -1.4% | $93.87 | $93.96 | $92.82 | 57,759 | |
| $94.49 | +0.90 | +1.0% | $94.30 | $94.89 | $94.26 | 21,059 | |
| $93.59 | -1.24 | -1.3% | $94.26 | $94.55 | $93.59 | 30,796 | |
| $94.83 | -1.035 | -1.1% | $95.63 | $95.63 | $94.60 | 21,395 | |
| $95.87 | +0.235 | +0.2% | $95.42 | $96.22 | $94.68 | 66,178 | |
| $95.63 | +2.705 | +2.9% | $94.81 | $95.63 | $94.73 | 55,128 | |
| $92.93 | -0.385 | -0.4% | $93.68 | $93.74 | $92.87 | 44,889 | |
| $93.31 | +0.715 | +0.8% | $92.27 | $93.34 | $92.22 | 41,334 | |
| $92.60 | +0.895 | +1.0% | $92.47 | $92.71 | $92.22 | 31,094 | |
| $91.70 | -0.365 | -0.4% | $92.00 | $92.29 | $91.44 | 23,550 | |
| $92.07 | -2.735 | -2.9% | $92.86 | $92.90 | $91.67 | 32,101 | |
| $94.80 | +0.82 | +0.9% | $94.24 | $94.99 | $93.99 | 46,792 | |
| $93.98 | -1.39 | -1.5% | $95.43 | $95.51 | $93.66 | 54,344 | |
| $95.37 | -0.70 | -0.7% | $96.11 | $96.23 | $95.24 | 33,735 | |
| $96.07 | +0.29 | +0.3% | $95.48 | $96.25 | $95.05 | 33,590 | |
| $95.78 | +0.50 | +0.5% | $96.07 | $96.08 | $95.58 | 50,738 | |
| $95.28 | +1.485 | +1.6% | $94.49 | $95.32 | $93.96 | 64,434 | |
| $93.80 | +0.375 | +0.4% | $92.92 | $93.80 | $92.88 | 38,336 | |
| $93.42 | -0.35 | -0.4% | $92.67 | $93.54 | $92.11 | 35,014 | |
| $93.77 | -0.465 | -0.5% | $94.45 | $94.56 | $93.31 | 103,188 | |
| $94.24 | +0.215 | +0.2% | $94.28 | $94.60 | $94.02 | 25,837 | |
| $94.02 | +0.24 | +0.3% | $94.26 | $94.47 | $93.75 | 38,084 | |
| $93.78 | +0.20 | +0.2% | $94.10 | $94.19 | $93.65 | 25,107 | |
| $93.58 | +1.50 | +1.6% | $92.86 | $93.58 | $92.59 | 38,015 | |
| $92.08 | -1.60 | -1.7% | $92.56 | $93.00 | $91.74 | 140,241 | |
| $93.68 | +1.11 | +1.2% | $93.85 | $94.21 | $93.35 | 62,805 | |
| $92.57 | +0.43 | +0.5% | $92.97 | $93.09 | $91.61 | 46,406 | |
| $92.14 | +1.05 | +1.2% | $91.46 | $92.76 | $91.26 | 69,120 | |
| $91.09 | -3.39 | -3.6% | $92.62 | $92.63 | $91.04 | 63,796 | |
| $94.48 | +1.76 | +1.9% | $93.96 | $94.55 | $93.69 | 37,749 | |
| $92.72 | -0.23 | -0.2% | $92.89 | $93.39 | $92.72 | 24,787 | |
| $92.95 | +0.415 | +0.4% | $92.49 | $93.30 | $92.13 | 32,731 | |
| $92.54 | +1.285 | +1.4% | $91.74 | $92.87 | $91.56 | 41,546 | |
| $91.25 | +0.255 | +0.3% | $90.92 | $91.66 | $90.84 | 52,464 | |
| $91.00 | -0.34 | -0.4% | $91.18 | $91.48 | $90.73 | 21,199 | |
| $91.34 | +0.285 | +0.3% | $90.49 | $92.08 | $90.49 | 18,227 | |
| $91.05 | -0.85 | -0.9% | $90.46 | $91.40 | $89.92 | 36,646 | |
| $91.90 | +0.32 | +0.3% | $92.13 | $92.21 | $91.30 | 43,848 | |
| $91.58 | +2.51 | +2.8% | $89.96 | $91.58 | $89.60 | 83,136 | |
| $89.07 | +0.01 | 0.0% | $90.01 | $90.01 | $88.31 | 30,664 |
- Ticker
- Euronext:XMME
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers MSCI Emerging Markets UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI Emerging Markets UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XMME · Home listing | LSE | United Kingdom | USD |
| LSE:XMMS | LSE | United Kingdom | GBX |
| Xetra:XMME | Xetra | Germany | EUR |
| Euronext:XMME · This page | Euronext | France | EUR |
| SIX Swiss:XMME | SIX Swiss | Switzerland | CHF |
| BX Swiss:XMME | BX Swiss | Switzerland | CHF |
| Frankfurt:XMME | Frankfurt | Germany | EUR |
| OTC:XMMEF | OTC | United States | USD |
| BMV:XMMEN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Xtrackers MSCI Emerging Markets UCITS ETF.