Stock listing

Euronext:XIOR Xior Student Housing N.V. Aandeel

Home listing (Euronext) of Xior Student Housing N.V.

Follow Xior Student Housing N.V. into a list and get an email when it puts out news.

Share price · EURONEXT:XIOR

€24.70 EUR +0.15 (+0.6%)

Close on Oct 30, 2026

Past year -13.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€24.50 – €24.70 EUROct 30, 2026
Volume
28,290 sharesOct 30, 2026
Market cap
€1.15B EURAt the close on Oct 30, 2026 · price × 46.70M shares outstanding
52-week range
€22.80 – €30.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1.42M EURMedian day 49,327 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Xior Student Housing N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:XIOR · Home€24.70 EUR+0.15 (+0.6%)28,290€24.55€24.70€24.50€24.55Close on Oct 30, 2026
OTC:XIORF$27.19 USD-0.245 (-0.9%)150$27.19$27.19$27.19$27.44Close on Oct 27, 2026
Frankfurt:5XR€23.95 EUR-0.15 (-0.6%)—€23.95€23.95€23.95€24.10Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:XIOR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€24.70+0.15+0.6%€24.55€24.70€24.5028,290
€24.55+0.25+1.0%€24.25€24.75€24.2531,371
€24.30-0.15-0.6%€24.40€24.50€24.2530,931
€24.45+0.15+0.6%€24.25€24.60€24.2026,778
€24.30-0.10-0.4%€24.85€24.90€24.2076,870
€24.40+0.60+2.5%€24.15€24.55€23.9061,676
€23.80+0.05+0.2%€23.65€23.95€23.6539,035
€23.75-0.10-0.4%€23.90€24.10€23.7573,014
€23.85+0.25+1.1%€23.50€23.90€23.3568,892
€23.60-0.15-0.6%€23.65€23.90€23.4546,647
€23.75+0.15+0.6%€23.60€23.85€23.55135,656
€23.60-0.50-2.1%€24.30€24.30€23.60132,277
€24.10-0.05-0.2%€24.25€24.60€23.9551,819
€24.15+0.25+1.0%€24.20€24.25€23.9550,108
€23.90+0.35+1.5%€24.00€24.30€23.7572,185
€23.55+0.25+1.1%€23.60€23.80€23.4526,971
€23.30-0.30-1.3%€23.65€23.65€23.3039,834
€23.60-0.10-0.4%€23.80€23.95€23.6047,358
€23.70+0.55+2.4%€23.35€23.75€23.3043,292
€23.15+0.15+0.7%€22.90€23.25€22.8072,180
€23.00-0.30-1.3%€23.25€23.30€22.95101,907
€23.30-0.60-2.5%€23.80€23.80€23.25117,064
€23.90-0.15-0.6%€24.00€24.15€23.85106,529
€24.05-0.05-0.2%€24.00€24.20€23.9077,570
€24.10-0.40-1.6%€24.55€24.70€24.1078,037
€24.50-0.10-0.4%€24.75€24.85€24.5059,122
€24.60-0.30-1.2%€24.85€24.95€24.6058,691
€24.90-0.50-2.0%€25.30€25.40€24.9087,168
€25.40+0.05+0.2%€25.40€25.60€25.2544,214
€25.35+0.15+0.6%€25.40€25.50€25.1088,299
€25.20-0.15-0.6%€25.35€25.40€25.1579,405
€25.35-0.10-0.4%€25.45€25.55€25.3043,707
€25.45+0.45+1.8%€25.00€25.55€25.0040,777
€25.00-0.35-1.4%€25.30€25.30€25.0071,670
€25.35+0.05+0.2%€25.10€25.45€25.1053,084
€25.30-0.20-0.8%€25.55€25.60€25.2571,151
€25.50-0.25-1.0%€25.80€26.05€25.5072,603
€25.75-0.45-1.7%€26.20€26.30€25.7561,014
€26.20+0.10+0.4%€26.10€26.30€25.9559,306
€26.10-0.95-3.5%€26.50€26.50€25.85163,850
€27.05+0.15+0.6%€27.00€27.20€26.9023,807
€26.90+0.10+0.4%€26.80€27.05€26.8026,578
€26.80-0.30-1.1%€27.00€27.25€26.8041,750
€27.10+0.20+0.7%€26.85€27.25€26.7568,581
€26.90-0.20-0.7%€27.10€27.15€26.8564,322
€27.10+0.20+0.7%€27.00€27.30€27.0027,885
€26.90-0.20-0.7%€27.00€27.10€26.8528,274
€27.10-0.10-0.4%€27.35€27.35€27.0021,306
€27.20+0.10+0.4%€27.35€27.35€27.0519,652
€27.10-0.15-0.6%€27.30€27.40€27.0525,689
€27.25+0.50+1.9%€26.75€27.50€26.7070,933
€26.75+0.15+0.6%€26.60€26.95€26.6022,669
€26.60+0.10+0.4%€26.50€26.75€26.4034,114
€26.50-0.30-1.1%€26.80€26.95€26.5049,327
€26.80-0.45-1.7%€27.20€27.20€26.7545,175
€27.250.000.0%€27.35€27.40€27.1524,595
€27.25-0.30-1.1%€27.60€27.70€27.2535,670
€27.55+0.05+0.2%€27.50€27.65€27.4031,484
€27.500.000.0%€27.60€27.75€27.5038,351
€27.50-0.40-1.4%€28.00€28.00€27.5039,789
€27.90-0.05-0.2%€27.80€28.05€27.4062,774
€27.95+0.50+1.8%€28.70€28.95€27.8591,720
€27.45-0.20-0.7%€27.70€27.70€27.3532,613
€27.650.000.0%€27.65€27.85€27.5524,282
€27.65+0.05+0.2%€27.70€27.95€27.6527,341
€27.60-0.35-1.3%€28.00€28.15€27.4550,376
€27.950.000.0%€28.00€28.30€27.9048,657
Ticker
Euronext:XIOR
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Xior Student Housing: Publication minutes of the Annual General Meeting of 21 May 2026

May 21, 2026

Closed €27.30 (-3.2%) on May 22, 2026

Press release publication Annual Financial Report 2025 (including sustainability report)

Apr 14, 2026

Closed €28.10 (+1.4%) on Apr 14, 2026

Presentation 9M 2025 results (December '25 update)

Jan 6, 2026

Closed €28.55 (-0.3%) on Jan 6, 2026

Xior celebrates ten years on the stock exchange and looks ahead with confidence to further growth - Outlook 2026: EPS to rise to 2.30 EUR (+4%)

Dec 11, 2025

Closed €27.80 (+1.3%) on Dec 11, 2025

Presentation 9M 2025 results

Oct 24, 2025

Successful closing of new Xior Wenedów residence in Warsaw, Poland

Sep 12, 2025

Half-Yearly Report 2025

Aug 7, 2025

Xior Student Housing: Publication minutes of the Annual General Meeting of 15 May 2025

May 16, 2025

Presentation Q1 2025 results

Apr 25, 2025

Press release publication Annual Financial Report 2024 (including sustainability report)

Apr 15, 2025

All Xior Student Housing N.V. news

Decks

Xior Student Housing N.V. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
4 in the last 12 months · 21 in all · newest May 21, 2026 · oldest 2024
Decks
17 decks · latest Aug 7, 2025

Where Xior Student Housing N.V. is listed

ListingExchangeCountryCurrency
Euronext:XIOR · Home listing · This pageEuronextBelgiumEUR
OTC:XIORFOTCUnited StatesUSD
LSIN:0RD8LSINUnited KingdomEUR
LS Exchange:A2ABHALS ExchangeGermanyEUR
gettex:5XRgettexGermanyEUR
Lang & Schwarz:A2ABHALang & SchwarzGermanyEUR
Frankfurt:5XRFrankfurtGermanyEUR
Dusseldorf:5XRDusseldorfGermanyEUR
Stuttgart:5XRStuttgartGermanyEUR
Aquis:XIORBAquisUnited KingdomEUR
Aquis:XIORBAquisUnited KingdomEUR
Munich:5XRMunichGermanyEUR
Turquoise:XIORBTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Xior Student Housing N.V.