Stock listing

Euronext:XFVT Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation Action

French listing (Euronext) of Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation · home listing Xetra:XFVT

Follow Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation into a list and get an email when it puts out news.

Home listing price · XETR:XFVT

€34.86 EUR -0.02 (-0.0%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XFVT

Past 3 months -4.2% · daily closes, Jul 9, 2026 – Nov 5, 2026, adjusted for splits

Day range: €34.35 – €35.14 EURNov 5, 2026
Volume: 1,788 sharesNov 5, 2026
Traded on an average day: €187,593 EURMedian day 4,433 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XFVT · Home	€34.86 EUR	-0.015 (0.0%)	1,788	€34.92	€35.14	€34.35	€34.88	Close on Nov 5, 2026
LSE:XFVT	2,876.50p GBX (pence)	-56.50 (-1.9%)	1,204	2,913.00p	2,913.00p	2,856.70p	2,933.00p	Close on Nov 5, 2026
LSE:XVTD	$38.87 USD	-0.175 (-0.4%)	5,226	$39.19	$39.20	$38.65	$39.04	Close on Nov 5, 2026
SIX Swiss:XFVT	31.43 CHF	-0.97 (-3.0%)	186	31.90	31.90	31.43	32.40	Close on Nov 5, 2026
HKEX:3087	$309.10 HKD	+7.90 (+2.6%)	1,260	$304.90	$309.70	$304.90	$301.20	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:XFVT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€34.86	-0.015	0.0%	€34.92	€35.14	€34.35	1,788
Wed, Nov 4	€34.88	+1.01	+3.0%	€34.39	€34.88	€34.39	1,730
Tue, Nov 3	€33.87	+0.11	+0.3%	€33.85	€33.95	€33.65	1,037
Mon, Nov 2	€33.76	-0.355	-1.0%	€33.73	€33.91	€33.56	10,756
Fri, Oct 30	€34.11	-0.53	-1.5%	€34.37	€34.41	€34.00	4,362
Thu, Oct 29	€34.64	-0.14	-0.4%	€34.77	€34.88	€34.53	3,682
Wed, Oct 28	€34.78	-0.255	-0.7%	€34.92	€35.00	€34.73	769
Tue, Oct 27	€35.04	+0.295	+0.8%	€34.82	€35.08	€34.82	2,194
Mon, Oct 26	€34.74	-0.17	-0.5%	€34.73	€35.00	€34.56	2,427
Fri, Oct 23	€34.91	+0.37	+1.1%	€35.00	€35.38	€34.91	10,513
Thu, Oct 22	€34.54	+0.23	+0.7%	€34.56	€34.97	€34.52	9,456
Wed, Oct 21	€34.31	+1.035	+3.1%	€34.23	€34.50	€34.15	11,537
Tue, Oct 20	€33.28	+0.025	+0.1%	€33.13	€33.44	€33.13	1,588
Mon, Oct 19	€33.25	-0.05	-0.2%	€33.54	€33.69	€33.11	3,591
Fri, Oct 16	€33.30	-0.115	-0.3%	€33.50	€33.51	€33.30	2,784
Thu, Oct 15	€33.42	-0.13	-0.4%	€33.58	€33.58	€33.20	7,223
Wed, Oct 14	€33.55	-0.195	-0.6%	€33.40	€33.60	€33.13	7,343
Tue, Oct 13	€33.74	-0.02	-0.1%	€33.76	€33.76	€33.57	5,029
Mon, Oct 12	€33.76	-0.215	-0.6%	€33.97	€34.20	€33.76	8,455
Fri, Oct 9	€33.98	+0.135	+0.4%	€34.08	€34.41	€33.85	2,384
Thu, Oct 8	€33.84	-0.48	-1.4%	€34.07	€34.30	€33.59	9,403
Wed, Oct 7	€34.32	-0.37	-1.1%	€34.42	€34.51	€34.32	3,131
Tue, Oct 6	€34.69	+0.17	+0.5%	€34.28	€34.96	€34.25	1,259
Mon, Oct 5	€34.52	+0.30	+0.9%	€34.78	€35.07	€34.47	4,819
Fri, Oct 2	€34.22	-0.485	-1.4%	€34.52	€34.52	€34.22	2,758
Thu, Oct 1	€34.71	-0.185	-0.5%	€34.57	€34.82	€34.29	5,076
Wed, Sep 30	€34.89	-0.32	-0.9%	€35.26	€35.41	€34.67	3,511
Tue, Sep 29	€35.21	+0.175	+0.5%	€35.51	€35.51	€35.01	1,582
Mon, Sep 28	€35.04	-0.54	-1.5%	€35.24	€35.35	€35.00	2,170
Fri, Sep 25	€35.58	+0.185	+0.5%	€35.95	€35.95	€35.17	363
Thu, Sep 24	€35.39	-0.51	-1.4%	€35.84	€35.84	€35.03	5,721
Wed, Sep 23	€35.90	-0.195	-0.5%	€35.92	€36.10	€35.49	7,309
Tue, Sep 22	€36.10	+0.71	+2.0%	€35.88	€36.34	€35.66	5,689
Mon, Sep 21	€35.39	-0.295	-0.8%	€35.32	€36.33	€35.32	7,223
Fri, Sep 18	€35.68	+0.155	+0.4%	€36.04	€36.36	€35.68	5,288
Thu, Sep 17	€35.53	+0.21	+0.6%	€35.85	€36.10	€35.46	2,584
Wed, Sep 16	€35.32	+0.09	+0.3%	€35.38	€35.65	€35.15	7,755
Tue, Sep 15	€35.23	+0.09	+0.3%	€35.81	€35.84	€35.01	12,203
Mon, Sep 14	€35.14	-0.85	-2.4%	€35.31	€35.31	€35.01	6,517
Fri, Sep 11	€35.99	-0.055	-0.2%	€36.04	€36.04	€35.44	4,665
Thu, Sep 10	€36.04	+0.245	+0.7%	€36.45	€36.54	€36.04	11,439
Wed, Sep 9	€35.80	-0.55	-1.5%	€36.48	€36.48	€35.73	5,865
Tue, Sep 8	€36.35	+0.335	+0.9%	€36.01	€36.72	€36.01	4,178
Mon, Sep 7	€36.01	-0.79	-2.1%	€36.80	€36.80	€36.01	4,381
Fri, Sep 4	€36.80	+0.45	+1.2%	€36.49	€36.98	€36.49	10,591
Thu, Sep 3	€36.35	+0.41	+1.1%	€36.09	€36.35	€35.90	5,764
Wed, Sep 2	€35.94	+0.05	+0.1%	€36.25	€36.49	€35.83	2,701
Tue, Sep 1	€35.89	-0.39	-1.1%	€36.70	€36.70	€35.89	2,991
Mon, Aug 31	€36.28	-0.19	-0.5%	€36.47	€36.47	€35.74	6,697
Fri, Aug 28	€36.47	+0.505	+1.4%	€36.20	€36.48	€36.03	4,433
Thu, Aug 27	€35.97	+0.15	+0.4%	€35.97	€36.01	€35.81	15,707
Wed, Aug 26	€35.82	+0.825	+2.4%	€35.52	€35.95	€35.30	6,475
Tue, Aug 25	€34.99	-0.01	0.0%	€35.05	€35.27	€34.99	3,411
Mon, Aug 24	€35.00	+1.02	+3.0%	€34.97	€35.04	€34.75	3,332
Fri, Aug 21	€33.98	+1.18	+3.6%	€34.26	€34.65	€33.98	4,190
Thu, Aug 20	€32.80	-0.06	-0.2%	€33.36	€33.36	€32.80	4,172
Wed, Aug 19	€32.86	-0.44	-1.3%	€33.09	€33.31	€32.82	10,382
Tue, Aug 18	€33.30	-0.07	-0.2%	€33.34	€33.65	€33.30	7,780
Mon, Aug 17	€33.37	-0.795	-2.3%	€33.59	€33.63	€33.25	2,837
Fri, Aug 14	€34.17	-0.625	-1.8%	€33.68	€34.17	€33.61	4,113
Thu, Aug 13	€34.79	-0.225	-0.6%	€35.00	€35.01	€34.50	2,850
Wed, Aug 12	€35.02	+0.325	+0.9%	€35.20	€35.29	€35.02	3,628
Tue, Aug 11	€34.69	-0.05	-0.1%	€35.00	€35.07	€34.61	8,448
Mon, Aug 10	€34.74	+0.03	+0.1%	€34.83	€34.91	€34.51	5,861
Fri, Aug 7	€34.71	-0.09	-0.3%	€35.00	€35.00	€34.50	10,060
Thu, Aug 6	€34.80	+0.16	+0.5%	€34.84	€34.99	€34.64	6,346
Wed, Aug 5	€34.64	-0.325	-0.9%	€35.05	€35.05	€34.57	4,180

Ticker: Euronext:XFVT
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:XFVT · Home listing	Xetra	Germany	EUR
LSE:XFVT	LSE	United Kingdom	GBX
LSE:XVTD	LSE	United Kingdom	USD
Euronext:XFVT · This page	Euronext	France	EUR
SIX Swiss:XFVT	SIX Swiss	Switzerland	CHF
HKEX:3087	HKEX	Hong Kong	HKD
SGX:HD9	SGX	Singapore	USD
AQUIS:XFVT.GB	AQUIS	United Kingdom	GBX
BX Swiss:DXS7	BX Swiss	Switzerland	CHF
Stuttgart:DXS7	Stuttgart	Germany	EUR