Stock listing
Euronext:XEEU Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD Action
French listing (Euronext) of Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD · home listing Xetra:XEEU
Follow Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD into a list and get an email when it puts out news.
Home listing price · XETR:XEEU
€35.48 EUR -0.23 (-0.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XEEU
- Day range
- €35.23 – €35.49 EURNov 3, 2026
- Volume
- 4,228 sharesNov 3, 2026
- Traded on an average day
- €107,614 EURMedian day 1,432 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XEEU · Home | €35.48 EUR | -0.225 (-0.6%) | 4,228 | €35.23 | €35.49 | €35.23 | €35.70 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XEEU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €35.48 | -0.225 | -0.6% | €35.23 | €35.49 | €35.23 | 4,228 | |
| €35.70 | +0.065 | +0.2% | €35.67 | €35.70 | €35.55 | 4,429 | |
| €35.64 | -0.60 | -1.7% | €35.78 | €35.80 | €35.63 | 1,076 | |
| €36.24 | -0.16 | -0.4% | €36.31 | €36.38 | €36.24 | 1,669 | |
| €36.40 | 0.00 | 0.0% | €36.51 | €36.51 | €36.40 | 3,157 | |
| €36.40 | +0.335 | +0.9% | €36.09 | €36.40 | €36.09 | 825 | |
| €36.06 | +0.115 | +0.3% | €35.76 | €36.17 | €35.76 | 14,253 | |
| €35.95 | -0.06 | -0.2% | €35.98 | €36.06 | €35.77 | 3,160 | |
| €36.01 | -0.37 | -1.0% | €36.04 | €36.15 | €36.00 | 697 | |
| €36.38 | +0.185 | +0.5% | €36.29 | €36.38 | €36.24 | 91 | |
| €36.19 | -0.105 | -0.3% | €36.15 | €36.22 | €36.08 | 13 | |
| €36.30 | +0.105 | +0.3% | €36.21 | €36.30 | €36.14 | 897 | |
| €36.19 | -0.135 | -0.4% | €36.39 | €36.41 | €36.19 | 3,723 | |
| €36.33 | -0.325 | -0.9% | €36.22 | €36.33 | €36.16 | 1,010 | |
| €36.65 | +0.025 | +0.1% | €36.77 | €36.82 | €36.65 | 2,212 | |
| €36.63 | -0.16 | -0.4% | €36.65 | €36.80 | €36.61 | 12,033 | |
| €36.79 | +0.15 | +0.4% | €36.72 | €36.80 | €36.72 | 4,332 | |
| €36.64 | +0.11 | +0.3% | €36.52 | €36.64 | €36.52 | 2,569 | |
| €36.53 | -0.04 | -0.1% | €36.52 | €36.57 | €36.50 | 2,981 | |
| €36.57 | +0.03 | +0.1% | €36.60 | €36.65 | €36.54 | 271 | |
| €36.54 | +0.16 | +0.4% | €36.55 | €36.56 | €36.47 | 248 | |
| €36.38 | +0.30 | +0.8% | €36.27 | €36.38 | €36.23 | 139 | |
| €36.08 | +0.355 | +1.0% | €35.98 | €36.22 | €35.74 | 10,673 | |
| €35.72 | +0.005 | 0.0% | €35.72 | €35.82 | €35.64 | 25,053 | |
| €35.72 | +0.175 | +0.5% | €35.62 | €35.72 | €35.48 | 6,185 | |
| €35.54 | +0.02 | +0.1% | €35.58 | €35.68 | €35.54 | 1,445 | |
| €35.52 | -0.09 | -0.3% | €35.66 | €35.68 | €35.52 | 1,452 | |
| €35.61 | +0.115 | +0.3% | €35.63 | €35.63 | €35.61 | 3 | |
| €35.50 | -0.175 | -0.5% | €35.42 | €35.50 | €35.42 | 140 | |
| €35.67 | -0.065 | -0.2% | €35.83 | €35.83 | €35.67 | 720 | |
| €35.74 | +0.18 | +0.5% | €35.75 | €35.79 | €35.74 | 292 | |
| €35.56 | +0.44 | +1.3% | €35.43 | €35.56 | €35.41 | 3,258 | |
| €35.12 | -0.05 | -0.1% | €35.28 | €35.28 | €35.12 | 18 | |
| €35.17 | +0.31 | +0.9% | €35.06 | €35.17 | €34.99 | 2,398 | |
| €34.86 | +0.175 | +0.5% | €34.85 | €34.86 | €34.83 | 25 | |
| €34.68 | -0.17 | -0.5% | €34.83 | €34.86 | €34.68 | 1,275 | |
| €34.85 | -0.085 | -0.2% | €34.79 | €34.85 | €34.77 | 724 | |
| €34.94 | +0.37 | +1.1% | €34.67 | €34.94 | €34.67 | 1,432 | |
| €34.57 | -0.10 | -0.3% | €34.72 | €34.75 | €34.57 | 1,579 | |
| €34.67 | -0.205 | -0.6% | €34.82 | €34.82 | €34.67 | 284 | |
| €34.87 | -0.055 | -0.2% | €34.94 | €34.94 | €34.86 | 49 | |
| €34.93 | -0.055 | -0.2% | €35.06 | €35.06 | €34.93 | 2,055 | |
| €34.98 | -0.16 | -0.5% | €35.13 | €35.19 | €34.98 | 2,646 | |
| €35.14 | +0.265 | +0.8% | €34.78 | €35.14 | €34.78 | 824 | |
| €34.88 | +0.145 | +0.4% | €34.72 | €34.88 | €34.63 | 9,402 | |
| €34.73 | +0.01 | 0.0% | €34.95 | €34.95 | €34.61 | 3,401 | |
| €34.72 | -0.48 | -1.4% | €34.96 | €34.96 | €34.72 | 1,172 | |
| €35.20 | +0.345 | +1.0% | €34.91 | €35.20 | €34.89 | 249 | |
| €34.86 | +0.20 | +0.6% | €34.76 | €34.87 | €34.76 | 645 | |
| €34.66 | +0.10 | +0.3% | €34.57 | €34.66 | €34.57 | 2,626 | |
| €34.56 | +0.08 | +0.2% | €34.62 | €34.66 | €34.55 | 1,010 | |
| €34.48 | -0.105 | -0.3% | €34.44 | €34.51 | €34.44 | 6,040 | |
| €34.58 | +0.05 | +0.1% | €34.35 | €34.58 | €34.35 | 519 | |
| €34.53 | -0.27 | -0.8% | €34.70 | €34.70 | €34.53 | 3,836 | |
| €34.80 | -0.155 | -0.4% | €34.89 | €34.89 | €34.80 | 327 | |
| €34.96 | -0.30 | -0.9% | €35.06 | €35.06 | €34.96 | 21 | |
| €35.26 | -0.035 | -0.1% | €35.31 | €35.31 | €35.26 | 1 | |
| €35.29 | -0.115 | -0.3% | €35.49 | €35.49 | €35.29 | 237 | |
| €35.41 | +0.26 | +0.7% | €35.30 | €35.48 | €35.29 | 168 | |
| €35.15 | -0.03 | -0.1% | €35.17 | €35.24 | €35.15 | 3,945 | |
| €35.18 | -0.05 | -0.1% | €35.23 | €35.32 | €35.18 | 3,708 | |
| €35.23 | +0.06 | +0.2% | €35.18 | €35.23 | €35.15 | 41 | |
| €35.17 | +0.135 | +0.4% | €35.05 | €35.17 | €35.02 | 22,131 | |
| €35.03 | -0.09 | -0.3% | €35.06 | €35.14 | €35.03 | 7,809 | |
| €35.12 | +0.135 | +0.4% | €35.23 | €35.32 | €35.12 | 5,437 | |
| €34.99 | +0.49 | +1.4% | €34.62 | €34.99 | €34.58 | 484 | |
| €34.50 | +0.66 | +2.0% | €34.18 | €34.50 | €34.14 | 3,047 |
- Ticker
- Euronext:XEEU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XEEU · Home listing | Xetra | Germany | EUR |
| LSE:XEES | LSE | United Kingdom | GBP |
| LSE:XEEU | LSE | United Kingdom | USD |
| Euronext:XEEU · This page | Euronext | France | EUR |
| SIX Swiss:XEEU | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD.