Stock listing

Euronext:XDWD Xtrackers MSCI World UCITS ETF Action

French listing (Euronext) of Xtrackers MSCI World UCITS ETF · home listing Xetra:XDWD

Follow Xtrackers MSCI World UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:XDWD

€142.20 EUR +0.25 (+0.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XDWD

Past 3 months +3.4% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: €141.41 – €142.62 EURNov 2, 2026
Volume: 172,666 sharesNov 2, 2026
Traded on an average day: €9.55M EURMedian day 58,215 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XDWD · Home	€142.20 EUR	+0.25 (+0.2%)	172,666	€141.78	€142.62	€141.41	€141.95	Close on Nov 2, 2026
LSE:XDWD	$160.59 USD	+1.50 (+0.9%)	14,414	$159.38	$160.69	$159.37	$159.09	Close on Oct 27, 2026
LSE:XWLD	12,069p GBX (pence)	+176 (+1.5%)	4,958	11,959p	12,071p	11,959p	11,893p	Close on Oct 27, 2026
Frankfurt:XDWD	€141.09 EUR	-2.89 (-2.0%)	—	€142.32	€142.52	€140.98	€143.98	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:XDWD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€142.20	+0.25	+0.2%	€141.78	€142.62	€141.41	172,666
Fri, Oct 30	€141.95	-2.02	-1.4%	€142.43	€142.77	€141.76	94,935
Thu, Oct 29	€143.97	-0.22	-0.2%	€143.94	€144.69	€143.84	63,702
Wed, Oct 28	€144.19	+0.095	+0.1%	€144.33	€144.38	€143.95	44,528
Tue, Oct 27	€144.09	+1.26	+0.9%	€143.02	€144.23	€142.85	49,543
Mon, Oct 26	€142.83	+0.715	+0.5%	€141.72	€143.18	€141.63	110,874
Fri, Oct 23	€142.12	-0.10	-0.1%	€142.16	€142.45	€141.22	51,719
Thu, Oct 22	€142.22	-1.405	-1.0%	€142.35	€143.02	€142.00	86,569
Wed, Oct 21	€143.62	+0.83	+0.6%	€143.12	€143.62	€142.96	80,032
Tue, Oct 20	€142.79	-0.295	-0.2%	€142.59	€143.19	€141.87	56,329
Mon, Oct 19	€143.09	+0.215	+0.2%	€143.05	€143.16	€142.38	65,176
Fri, Oct 16	€142.87	-0.29	-0.2%	€143.42	€143.59	€142.74	41,580
Thu, Oct 15	€143.16	-1.075	-0.7%	€142.26	€143.35	€142.00	72,953
Wed, Oct 14	€144.24	+0.065	0.0%	€144.56	€144.86	€144.20	45,110
Tue, Oct 13	€144.17	-0.62	-0.4%	€144.54	€144.94	€144.12	35,237
Mon, Oct 12	€144.79	+0.74	+0.5%	€144.62	€144.84	€144.54	41,619
Fri, Oct 9	€144.05	+0.74	+0.5%	€143.61	€144.21	€143.53	22,753
Thu, Oct 8	€143.31	-0.615	-0.4%	€143.38	€143.75	€143.16	49,681
Wed, Oct 7	€143.93	-0.35	-0.2%	€144.30	€144.81	€143.57	70,709
Tue, Oct 6	€144.28	+0.68	+0.5%	€144.10	€144.36	€143.82	92,644
Mon, Oct 5	€143.60	+1.27	+0.9%	€143.22	€143.84	€142.83	148,600
Fri, Oct 2	€142.33	+1.335	+0.9%	€141.82	€142.91	€141.68	117,289
Thu, Oct 1	€140.99	-0.315	-0.2%	€141.22	€141.64	€140.50	135,879
Wed, Sep 30	€141.31	+0.45	+0.3%	€141.31	€141.66	€140.72	23,854
Tue, Sep 29	€140.86	-0.015	0.0%	€140.88	€141.46	€140.72	41,223
Mon, Sep 28	€140.87	-0.195	-0.1%	€141.26	€141.44	€140.65	69,318
Fri, Sep 25	€141.07	+0.57	+0.4%	€141.31	€141.51	€140.69	36,026
Thu, Sep 24	€140.50	-0.80	-0.6%	€140.44	€140.95	€140.05	41,000
Wed, Sep 23	€141.30	-0.29	-0.2%	€142.02	€142.09	€141.22	56,478
Tue, Sep 22	€141.59	+0.885	+0.6%	€141.42	€141.75	€141.20	97,124
Mon, Sep 21	€140.70	+1.67	+1.2%	€140.04	€140.80	€139.94	70,577
Fri, Sep 18	€139.03	-0.375	-0.3%	€139.67	€139.78	€138.90	49,982
Thu, Sep 17	€139.41	+1.035	+0.7%	€139.07	€139.66	€138.93	43,857
Wed, Sep 16	€138.37	+0.715	+0.5%	€138.14	€138.48	€137.90	47,533
Tue, Sep 15	€137.66	-0.715	-0.5%	€137.95	€138.30	€137.38	86,993
Mon, Sep 14	€138.37	-0.28	-0.2%	€138.12	€138.54	€137.89	41,102
Fri, Sep 11	€138.65	+1.345	+1.0%	€137.91	€138.89	€137.73	39,080
Thu, Sep 10	€137.31	-0.595	-0.4%	€138.24	€138.25	€137.02	39,776
Wed, Sep 9	€137.90	-1.24	-0.9%	€138.80	€138.87	€137.74	90,568
Tue, Sep 8	€139.14	-0.22	-0.2%	€139.28	€139.48	€138.92	40,006
Mon, Sep 7	€139.36	-0.14	-0.1%	€139.73	€139.77	€139.30	54,132
Fri, Sep 4	€139.50	-0.405	-0.3%	€139.79	€140.10	€139.46	46,231
Thu, Sep 3	€139.91	+1.14	+0.8%	€138.77	€139.93	€138.66	90,068
Wed, Sep 2	€138.77	+0.26	+0.2%	€138.41	€138.82	€137.80	55,090
Tue, Sep 1	€138.51	-0.215	-0.2%	€139.25	€139.33	€138.16	146,908
Mon, Aug 31	€138.72	-1.60	-1.1%	€139.63	€139.68	€138.72	50,786
Fri, Aug 28	€140.32	+1.20	+0.9%	€139.59	€140.40	€139.43	63,042
Thu, Aug 27	€139.12	+0.50	+0.4%	€139.03	€139.30	€138.75	82,027
Wed, Aug 26	€138.62	+0.13	+0.1%	€138.59	€138.97	€138.41	66,245
Tue, Aug 25	€138.49	+0.345	+0.2%	€138.68	€138.90	€138.24	49,352
Mon, Aug 24	€138.15	-0.295	-0.2%	€138.11	€138.41	€137.93	53,322
Fri, Aug 21	€138.44	+0.385	+0.3%	€137.77	€138.44	€137.74	54,471
Thu, Aug 20	€138.06	-0.855	-0.6%	€138.69	€138.71	€137.71	73,915
Wed, Aug 19	€138.91	-0.55	-0.4%	€139.13	€139.48	€138.80	62,239
Tue, Aug 18	€139.46	-1.335	-0.9%	€140.00	€140.09	€139.38	68,129
Mon, Aug 17	€140.80	-0.205	-0.1%	€141.22	€141.22	€140.72	75,792
Fri, Aug 14	€141.00	-0.59	-0.4%	€141.74	€141.88	€141.00	52,003
Thu, Aug 13	€141.59	+0.665	+0.5%	€141.36	€142.03	€141.26	31,589
Wed, Aug 12	€140.93	+0.075	+0.1%	€140.88	€141.21	€140.75	78,561
Tue, Aug 11	€140.85	-0.025	0.0%	€140.93	€141.25	€140.83	41,641
Mon, Aug 10	€140.88	+0.16	+0.1%	€140.90	€141.03	€140.66	59,751
Fri, Aug 7	€140.72	+0.485	+0.3%	€140.36	€140.82	€140.28	63,346
Thu, Aug 6	€140.23	-0.065	0.0%	€140.29	€140.56	€140.07	69,653
Wed, Aug 5	€140.30	+0.415	+0.3%	€140.77	€141.13	€140.02	138,203
Tue, Aug 4	€139.88	+1.81	+1.3%	€138.75	€139.93	€138.48	56,679
Mon, Aug 3	€138.07	+2.055	+1.5%	€137.27	€138.07	€136.88	126,601

Ticker: Euronext:XDWD
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers MSCI World UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI World UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XDWD · Home listing	Xetra	Germany	EUR
LSE:XDWD	LSE	United Kingdom	USD
LSE:XWLD	LSE	United Kingdom	GBX
Euronext:XDWD · This page	Euronext	France	EUR
SIX Swiss:XDWD	SIX Swiss	Switzerland	CHF
SGX:XWR	SGX	Singapore	SGD
BX Swiss:XDWD	BX Swiss	Switzerland	CHF
Frankfurt:XDWD	Frankfurt	Germany	EUR