Stock listing

Euronext:XDWC Xtrackers MSCI World Consumer Discretionary UCITS ETF Action

French listing (Euronext) of Xtrackers MSCI World Consumer Discretionary UCITS ETF · home listing Xetra:XDWC

Follow Xtrackers MSCI World Consumer Discretionary UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:XDWC

€60.45 EUR -0.84 (-1.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XDWC

Past 3 months +2.6% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: €60.33 – €60.67 EURNov 3, 2026
Volume: 1,504 sharesNov 3, 2026
Traded on an average day: €233,980 EURMedian day 2,082 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XDWC · Home	€60.45 EUR	-0.84 (-1.4%)	1,504	€60.33	€60.67	€60.33	€61.29	Close on Nov 3, 2026
LSE:XDWC	$67.24 USD	+0.80 (+1.2%)	875	$66.57	$67.32	$66.57	$66.44	Close on Oct 27, 2026
LSE:XWDS	£50.61 GBP	+0.932 (+1.9%)	714	£49.60	£50.61	£49.60	£49.67	Close on Oct 27, 2026
Frankfurt:XDWC	€59.20 EUR	-1.01 (-1.7%)	—	€58.46	€59.71	€58.44	€60.21	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XDWC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€60.45	-0.84	-1.4%	€60.33	€60.67	€60.33	1,504
Mon, Nov 2	€61.29	+1.56	+2.6%	€59.59	€61.43	€59.59	3,764
Fri, Oct 30	€59.73	-0.37	-0.6%	€58.53	€59.84	€58.42	3,657
Thu, Oct 29	€60.10	+0.03	0.0%	€60.25	€60.42	€60.10	24,983
Wed, Oct 28	€60.07	-0.35	-0.6%	€60.47	€60.47	€60.02	48,966
Tue, Oct 27	€60.42	+0.69	+1.2%	€59.71	€60.42	€59.65	2,287
Mon, Oct 26	€59.73	+0.37	+0.6%	€59.22	€60.05	€59.22	3,466
Fri, Oct 23	€59.36	-0.71	-1.2%	€59.86	€59.87	€59.08	4,358
Thu, Oct 22	€60.07	-0.55	-0.9%	€59.75	€60.14	€59.52	5,376
Wed, Oct 21	€60.62	+0.12	+0.2%	€60.57	€60.64	€60.33	3,245
Tue, Oct 20	€60.50	+0.35	+0.6%	€60.28	€60.71	€60.15	1,158
Mon, Oct 19	€60.15	+0.58	+1.0%	€59.18	€60.15	€59.14	1,133
Fri, Oct 16	€59.57	+0.12	+0.2%	€59.80	€59.87	€59.54	728
Thu, Oct 15	€59.45	+0.14	+0.2%	€58.59	€59.51	€58.56	1,638
Wed, Oct 14	€59.31	-0.18	-0.3%	€59.40	€59.66	€59.15	1,188
Tue, Oct 13	€59.49	-0.15	-0.3%	€59.24	€59.52	€59.24	3,075
Mon, Oct 12	€59.64	+0.28	+0.5%	€59.74	€59.75	€59.37	2,676
Fri, Oct 9	€59.36	+0.69	+1.2%	€58.90	€59.45	€58.90	1,755
Thu, Oct 8	€58.67	-0.17	-0.3%	€58.71	€58.71	€58.58	2,037
Wed, Oct 7	€58.84	+0.19	+0.3%	€58.80	€59.15	€58.57	3,439
Tue, Oct 6	€58.65	+0.52	+0.9%	€58.43	€58.67	€58.13	4,717
Mon, Oct 5	€58.13	+0.43	+0.7%	€58.03	€58.26	€57.92	2,977
Fri, Oct 2	€57.70	+0.74	+1.3%	€57.35	€57.95	€57.32	7,047
Thu, Oct 1	€56.96	-0.02	0.0%	€57.21	€57.30	€56.72	1,544
Wed, Sep 30	€56.98	+0.27	+0.5%	€57.08	€57.17	€56.79	834
Tue, Sep 29	€56.71	-0.10	-0.2%	€56.73	€57.04	€56.68	1,856
Mon, Sep 28	€56.81	-0.27	-0.5%	€57.21	€57.25	€56.81	158
Fri, Sep 25	€57.08	+0.10	+0.2%	€57.48	€57.48	€57.08	206
Thu, Sep 24	€56.98	-0.52	-0.9%	€57.30	€57.37	€56.98	1,265
Wed, Sep 23	€57.50	-0.45	-0.8%	€58.24	€58.24	€57.39	1,810
Tue, Sep 22	€57.95	+0.29	+0.5%	€58.01	€58.37	€57.95	1,244
Mon, Sep 21	€57.66	+0.61	+1.1%	€57.45	€57.74	€57.42	9,578
Fri, Sep 18	€57.05	-0.51	-0.9%	€57.36	€57.37	€57.05	2,082
Thu, Sep 17	€57.56	+0.67	+1.2%	€57.28	€57.65	€57.24	2,180
Wed, Sep 16	€56.89	0.00	0.0%	€56.68	€56.90	€56.66	4,521
Tue, Sep 15	€56.89	-0.71	-1.2%	€57.45	€57.45	€56.89	1,053
Mon, Sep 14	€57.60	-0.01	0.0%	€57.46	€57.70	€57.34	3,354
Fri, Sep 11	€57.61	+0.54	+0.9%	€57.21	€57.65	€57.18	5,455
Thu, Sep 10	€57.07	0.00	0.0%	€57.26	€57.26	€56.99	589
Wed, Sep 9	€57.07	-0.95	-1.6%	€57.86	€57.90	€57.04	1,232
Tue, Sep 8	€58.02	-0.31	-0.5%	€58.23	€58.23	€57.85	9,495
Mon, Sep 7	€58.33	+0.03	+0.1%	€58.57	€58.57	€58.19	777
Fri, Sep 4	€58.30	-0.87	-1.5%	€58.83	€58.95	€58.23	1,467
Thu, Sep 3	€59.17	+0.79	+1.4%	€58.55	€59.17	€58.43	825
Wed, Sep 2	€58.38	-0.17	-0.3%	€58.30	€58.53	€58.19	366
Tue, Sep 1	€58.55	-0.73	-1.2%	€59.46	€59.46	€58.45	1,137
Mon, Aug 31	€59.28	-0.42	-0.7%	€59.79	€59.80	€59.23	2,550
Fri, Aug 28	€59.70	+1.07	+1.8%	€58.68	€59.70	€58.68	3,515
Thu, Aug 27	€58.63	-0.31	-0.5%	€58.86	€58.93	€58.52	14,154
Wed, Aug 26	€58.94	-0.32	-0.5%	€59.35	€59.39	€58.94	236
Tue, Aug 25	€59.26	-0.35	-0.6%	€59.61	€59.61	€59.10	1,842
Mon, Aug 24	€59.61	+0.36	+0.6%	€59.08	€59.61	€59.08	1,415
Fri, Aug 21	€59.25	+0.43	+0.7%	€58.79	€59.27	€58.79	16,450
Thu, Aug 20	€58.82	-0.69	-1.2%	€59.61	€59.61	€58.68	991
Wed, Aug 19	€59.51	+0.35	+0.6%	€59.01	€59.56	€58.71	1,549
Tue, Aug 18	€59.16	-0.14	-0.2%	€59.11	€59.23	€59.08	662
Mon, Aug 17	€59.30	-0.65	-1.1%	€60.06	€60.06	€59.30	2,243
Fri, Aug 14	€59.95	-0.28	-0.5%	€60.27	€60.32	€59.92	2,472
Thu, Aug 13	€60.23	+0.08	+0.1%	€60.27	€60.37	€60.14	1,094
Wed, Aug 12	€60.15	-0.85	-1.4%	€60.88	€61.06	€60.11	3,532
Tue, Aug 11	€61.00	-0.29	-0.5%	€61.29	€61.44	€61.00	2,718
Mon, Aug 10	€61.29	+0.01	0.0%	€60.96	€61.34	€60.87	817
Fri, Aug 7	€61.28	+0.71	+1.2%	€60.64	€61.30	€60.49	2,692
Thu, Aug 6	€60.57	-0.03	0.0%	€60.82	€60.86	€60.57	234
Wed, Aug 5	€60.60	-0.08	-0.1%	€60.84	€61.13	€60.60	4,914
Tue, Aug 4	€60.68	-0.45	-0.7%	€60.89	€60.89	€60.27	4,848
Mon, Aug 3	€61.13	+2.02	+3.4%	€60.14	€61.28	€60.10	7,093

Ticker: Euronext:XDWC
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers MSCI World Consumer Discretionary UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI World Consumer Discretionary UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XDWC · Home listing	Xetra	Germany	EUR
LSE:XDWC	LSE	United Kingdom	USD
LSE:XWDS	LSE	United Kingdom	GBP
Euronext:XDWC · This page	Euronext	France	EUR
SIX Swiss:XDWC	SIX Swiss	Switzerland	CHF
Frankfurt:XDWC	Frankfurt	Germany	EUR