Stock listing

Euronext:XDW0 Xtrackers MSCI World Energy UCITS ETF Action

French listing (Euronext) of Xtrackers MSCI World Energy UCITS ETF · home listing Xetra:XDW0

Follow Xtrackers MSCI World Energy UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:XDW0

€72.08 EUR -1.35 (-1.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XDW0

Past 3 months +22.4% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: €71.77 – €73.40 EURNov 3, 2026
Volume: 20,673 sharesNov 3, 2026
Traded on an average day: €1.74M EURMedian day 20,673 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XDW0 · Home	€72.08 EUR	-1.35 (-1.8%)	20,673	€72.85	€73.40	€71.77	€73.43	Close on Nov 3, 2026
LSE:XDW0	$82.07 USD	-1.72 (-2.1%)	3,468	$83.86	$83.86	$82.07	$83.79	Close on Oct 27, 2026
LSE:XWES	£61.72 GBP	-0.84 (-1.3%)	2,784	£62.76	£62.88	£61.72	£62.56	Close on Oct 27, 2026
Frankfurt:XDW0	€75.00 EUR	+1.33 (+1.8%)	—	€75.10	€75.52	€74.98	€73.67	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XDW0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€72.08	-1.35	-1.8%	€72.85	€73.40	€71.77	20,673
Mon, Nov 2	€73.43	-1.93	-2.6%	€74.88	€74.92	€73.30	27,912
Fri, Oct 30	€75.36	+1.23	+1.7%	€75.03	€75.83	€74.86	37,981
Thu, Oct 29	€74.13	-0.17	-0.2%	€74.68	€75.03	€73.70	23,586
Wed, Oct 28	€74.30	+0.58	+0.8%	€73.76	€74.41	€73.62	25,589
Tue, Oct 27	€73.72	-1.04	-1.4%	€75.10	€75.20	€73.67	24,198
Mon, Oct 26	€74.76	-0.03	0.0%	€74.16	€75.10	€73.54	25,374
Fri, Oct 23	€74.79	+3.05	+4.3%	€72.91	€74.79	€72.85	17,396
Thu, Oct 22	€71.74	-1.30	-1.8%	€73.65	€74.10	€71.74	19,761
Wed, Oct 21	€73.04	+0.80	+1.1%	€73.10	€73.37	€72.65	19,684
Tue, Oct 20	€72.24	-0.62	-0.9%	€73.21	€73.83	€71.90	26,025
Mon, Oct 19	€72.86	+0.58	+0.8%	€72.98	€73.47	€72.52	11,256
Fri, Oct 16	€72.28	+0.46	+0.6%	€71.46	€72.35	€71.40	12,712
Thu, Oct 15	€71.82	-0.83	-1.1%	€72.84	€72.96	€71.51	29,297
Wed, Oct 14	€72.65	+0.70	+1.0%	€72.32	€73.12	€72.19	33,699
Tue, Oct 13	€71.95	+0.99	+1.4%	€71.28	€71.95	€71.10	32,288
Mon, Oct 12	€70.96	+0.45	+0.6%	€69.92	€71.30	€69.87	20,092
Fri, Oct 9	€70.51	+0.68	+1.0%	€69.53	€70.58	€69.23	19,957
Thu, Oct 8	€69.83	+1.88	+2.8%	€68.58	€69.90	€68.58	13,278
Wed, Oct 7	€67.95	-0.04	-0.1%	€68.35	€69.20	€67.86	16,725
Tue, Oct 6	€67.99	-0.21	-0.3%	€67.99	€68.04	€67.23	15,454
Mon, Oct 5	€68.20	+1.21	+1.8%	€67.46	€68.20	€66.94	13,368
Fri, Oct 2	€66.99	0.00	0.0%	€66.97	€67.08	€66.29	14,565
Thu, Oct 1	€66.99	+0.78	+1.2%	€65.40	€66.99	€65.40	25,161
Wed, Sep 30	€66.21	+0.19	+0.3%	€65.97	€66.22	€65.77	8,375
Tue, Sep 29	€66.02	-0.91	-1.4%	€66.55	€66.68	€65.56	13,351
Mon, Sep 28	€66.93	+0.45	+0.7%	€66.96	€67.40	€66.84	13,392
Fri, Sep 25	€66.48	-1.17	-1.7%	€66.49	€66.60	€66.10	18,349
Thu, Sep 24	€67.65	+0.81	+1.2%	€66.74	€67.73	€66.64	14,133
Wed, Sep 23	€66.84	+0.70	+1.1%	€65.70	€67.01	€65.63	17,453
Tue, Sep 22	€66.14	+0.05	+0.1%	€66.32	€66.43	€64.92	36,178
Mon, Sep 21	€66.09	-1.64	-2.4%	€67.11	€67.18	€66.09	28,375
Fri, Sep 18	€67.73	+0.36	+0.5%	€67.21	€67.77	€67.02	15,422
Thu, Sep 17	€67.37	-0.10	-0.1%	€67.36	€67.68	€66.87	24,460
Wed, Sep 16	€67.47	-1.08	-1.6%	€68.67	€68.69	€67.07	28,905
Tue, Sep 15	€68.55	+0.74	+1.1%	€67.68	€68.55	€67.31	30,897
Mon, Sep 14	€67.81	+0.48	+0.7%	€68.53	€68.85	€67.56	31,486
Fri, Sep 11	€67.33	+0.02	0.0%	€67.06	€67.85	€66.89	22,236
Thu, Sep 10	€67.31	-0.13	-0.2%	€67.51	€68.64	€66.88	22,840
Wed, Sep 9	€67.44	+0.54	+0.8%	€67.16	€67.93	€67.13	27,672
Tue, Sep 8	€66.90	+0.56	+0.8%	€66.84	€67.39	€66.69	23,136
Mon, Sep 7	€66.34	+0.21	+0.3%	€66.34	€66.58	€66.10	22,161
Fri, Sep 4	€66.13	-1.17	-1.7%	€66.64	€66.64	€65.56	26,960
Thu, Sep 3	€67.30	+0.20	+0.3%	€67.01	€67.57	€66.84	27,055
Wed, Sep 2	€67.10	+0.36	+0.5%	€67.52	€67.54	€66.59	28,480
Tue, Sep 1	€66.74	+1.36	+2.1%	€66.30	€67.08	€66.25	31,104
Mon, Aug 31	€65.38	+0.79	+1.2%	€65.39	€66.29	€65.20	44,369
Fri, Aug 28	€64.59	+0.65	+1.0%	€64.36	€64.65	€64.32	13,855
Thu, Aug 27	€63.94	-0.91	-1.4%	€64.26	€64.63	€63.81	13,067
Wed, Aug 26	€64.85	0.00	0.0%	€64.03	€65.00	€63.73	31,828
Tue, Aug 25	€64.85	-0.17	-0.3%	€65.29	€65.31	€64.55	10,854
Mon, Aug 24	€65.02	-0.90	-1.4%	€65.75	€65.82	€65.01	17,064
Fri, Aug 21	€65.92	-0.67	-1.0%	€65.99	€66.48	€65.76	17,983
Thu, Aug 20	€66.59	+0.54	+0.8%	€65.66	€66.70	€65.51	13,276
Wed, Aug 19	€66.05	+0.06	+0.1%	€66.26	€66.49	€65.98	16,489
Tue, Aug 18	€65.99	+1.21	+1.9%	€65.41	€66.21	€65.39	20,451
Mon, Aug 17	€64.78	+0.30	+0.5%	€64.42	€64.91	€64.19	20,357
Fri, Aug 14	€64.48	+0.59	+0.9%	€64.10	€64.74	€63.99	25,924
Thu, Aug 13	€63.89	-0.03	0.0%	€64.06	€64.14	€63.29	13,800
Wed, Aug 12	€63.92	-0.21	-0.3%	€63.96	€63.99	€63.38	18,378
Tue, Aug 11	€64.13	+1.41	+2.2%	€63.53	€64.13	€63.23	215,964
Mon, Aug 10	€62.72	+1.38	+2.2%	€61.22	€62.72	€61.15	20,514
Fri, Aug 7	€61.34	-0.35	-0.6%	€62.00	€62.00	€60.77	10,278
Thu, Aug 6	€61.69	+0.66	+1.1%	€61.10	€61.93	€61.03	18,427
Wed, Aug 5	€61.03	-1.03	-1.7%	€61.95	€62.50	€60.98	36,309
Tue, Aug 4	€62.06	-1.15	-1.8%	€63.01	€63.35	€61.16	85,920
Mon, Aug 3	€63.21	+0.11	+0.2%	€62.49	€63.21	€62.03	30,754

Ticker: Euronext:XDW0
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers MSCI World Energy UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI World Energy UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XDW0 · Home listing	Xetra	Germany	EUR
LSE:XDW0	LSE	United Kingdom	USD
LSE:XWES	LSE	United Kingdom	GBP
Euronext:XDW0 · This page	Euronext	France	EUR
SIX Swiss:XDW0	SIX Swiss	Switzerland	CHF
Frankfurt:XDW0	Frankfurt	Germany	EUR