Stock listing

Euronext:XDJE Xtrackers Nikkei 225 UCITS ETF Action

French listing (Euronext) of Xtrackers Nikkei 225 UCITS ETF · home listing Xetra:XDJE

Follow Xtrackers Nikkei 225 UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:XDJE

€96.70 EUR +1.74 (+1.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XDJE

Past 3 months -7.0% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: €95.90 – €96.97 EURNov 2, 2026
Volume: 12,675 sharesNov 2, 2026
Traded on an average day: €1.64M EURMedian day 12,225 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XDJE · Home	€96.70 EUR	+1.74 (+1.8%)	12,675	€96.26	€96.97	€95.90	€94.96	Close on Nov 2, 2026
Frankfurt:XDJE	€94.14 EUR	-3.47 (-3.6%)	—	€95.97	€96.09	€94.14	€97.61	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:XDJE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€96.70	+1.74	+1.8%	€96.26	€96.97	€95.90	12,675
Fri, Oct 30	€94.96	-3.41	-3.5%	€96.01	€96.06	€94.96	5,374
Thu, Oct 29	€98.37	+0.02	0.0%	€97.98	€98.79	€97.94	12,793
Wed, Oct 28	€98.35	+0.45	+0.5%	€98.02	€98.35	€97.61	2,344
Tue, Oct 27	€97.90	+2.34	+2.4%	€96.46	€97.99	€96.46	1,983
Mon, Oct 26	€95.56	+0.29	+0.3%	€94.68	€95.98	€94.68	1,922
Fri, Oct 23	€95.27	-0.11	-0.1%	€95.29	€95.33	€94.24	3,947
Thu, Oct 22	€95.38	-3.50	-3.5%	€95.93	€96.22	€95.38	3,335
Wed, Oct 21	€98.88	+0.35	+0.4%	€98.34	€98.88	€98.10	1,521
Tue, Oct 20	€98.53	-0.40	-0.4%	€97.80	€98.99	€97.26	2,549
Mon, Oct 19	€98.93	+0.73	+0.7%	€98.47	€98.93	€98.20	2,170
Fri, Oct 16	€98.20	-0.97	-1.0%	€99.64	€99.70	€98.20	1,413
Thu, Oct 15	€99.17	-3.11	-3.0%	€98.25	€99.17	€97.48	4,139
Wed, Oct 14	€102.28	-0.72	-0.7%	€103.66	€103.80	€102.26	483
Tue, Oct 13	€103.00	-1.04	-1.0%	€102.96	€103.40	€102.96	8,587
Mon, Oct 12	€104.04	-0.64	-0.6%	€105.06	€105.10	€103.94	4,660
Fri, Oct 9	€104.68	+0.26	+0.2%	€105.22	€105.48	€104.66	2,506
Thu, Oct 8	€104.42	-1.36	-1.3%	€104.58	€104.84	€104.42	3,907
Wed, Oct 7	€105.78	-2.24	-2.1%	€106.72	€106.72	€105.08	5,609
Tue, Oct 6	€108.02	+1.80	+1.7%	€107.46	€108.42	€107.46	2,198
Mon, Oct 5	€106.22	+0.62	+0.6%	€106.60	€106.70	€105.94	4,241
Fri, Oct 2	€105.60	+2.60	+2.5%	€104.34	€106.46	€104.34	14,969
Thu, Oct 1	€103.00	+0.40	+0.4%	€104.60	€104.60	€103.00	3,502
Wed, Sep 30	€102.60	+2.50	+2.5%	€101.72	€102.84	€101.68	6,464
Tue, Sep 29	€100.10	+1.19	+1.2%	€99.70	€100.60	€99.59	9,171
Mon, Sep 28	€98.91	-1.11	-1.1%	€99.49	€99.75	€98.79	18,127
Fri, Sep 25	€100.02	+1.28	+1.3%	€100.32	€100.86	€100.02	16,687
Thu, Sep 24	€98.74	-1.40	-1.4%	€99.12	€99.12	€98.74	1,026
Wed, Sep 23	€100.14	-0.80	-0.8%	€101.20	€101.20	€99.93	13,736
Tue, Sep 22	€100.94	+0.62	+0.6%	€100.42	€101.48	€100.02	6,476
Mon, Sep 21	€100.32	+2.23	+2.3%	€99.07	€100.32	€98.97	17,069
Fri, Sep 18	€98.09	+0.09	+0.1%	€98.77	€99.19	€98.09	8,010
Thu, Sep 17	€98.00	+0.32	+0.3%	€97.22	€98.46	€97.22	5,643
Wed, Sep 16	€97.68	+1.73	+1.8%	€96.71	€97.92	€96.64	24,947
Tue, Sep 15	€95.95	+0.55	+0.6%	€95.78	€96.52	€95.20	6,938
Mon, Sep 14	€95.40	-2.50	-2.6%	€95.63	€95.68	€94.74	11,851
Fri, Sep 11	€97.90	+1.09	+1.1%	€96.95	€97.99	€96.58	29,662
Thu, Sep 10	€96.81	-0.28	-0.3%	€98.32	€98.32	€96.78	22,999
Wed, Sep 9	€97.09	-1.57	-1.6%	€98.40	€98.59	€96.97	7,443
Tue, Sep 8	€98.66	-1.10	-1.1%	€98.81	€99.08	€98.03	45,165
Mon, Sep 7	€99.76	+0.62	+0.6%	€100.42	€100.42	€99.44	6,623
Fri, Sep 4	€99.14	+1.63	+1.7%	€98.07	€99.23	€97.74	47,804
Thu, Sep 3	€97.51	+0.16	+0.2%	€96.95	€97.51	€96.19	66,749
Wed, Sep 2	€97.35	-1.43	-1.4%	€97.34	€97.48	€96.27	15,652
Tue, Sep 1	€98.78	-0.80	-0.8%	€100.04	€100.04	€98.11	17,957
Mon, Aug 31	€99.58	-0.82	-0.8%	€100.30	€100.42	€99.58	10,710
Fri, Aug 28	€100.40	+0.79	+0.8%	€100.42	€100.86	€100.08	19,924
Thu, Aug 27	€99.61	+0.07	+0.1%	€99.84	€100.28	€99.19	22,028
Wed, Aug 26	€99.54	-0.19	-0.2%	€100.06	€100.18	€99.54	17,932
Tue, Aug 25	€99.73	+1.21	+1.2%	€99.66	€100.06	€99.08	9,589
Mon, Aug 24	€98.52	-0.96	-1.0%	€98.83	€99.48	€98.03	16,267
Fri, Aug 21	€99.48	+0.56	+0.6%	€99.72	€100.16	€99.11	12,598
Thu, Aug 20	€98.92	-0.89	-0.9%	€99.72	€99.78	€98.00	38,275
Wed, Aug 19	€99.81	-0.47	-0.5%	€99.19	€100.82	€99.19	31,595
Tue, Aug 18	€100.28	-4.98	-4.7%	€102.62	€102.64	€100.28	18,829
Mon, Aug 17	€105.26	+1.34	+1.3%	€105.00	€105.26	€104.52	19,561
Fri, Aug 14	€103.92	-1.02	-1.0%	€104.28	€104.60	€103.86	17,324
Thu, Aug 13	€104.94	+1.04	+1.0%	€103.58	€105.34	€103.38	2,570
Wed, Aug 12	€103.90	+2.08	+2.0%	€102.60	€104.38	€102.60	19,153
Tue, Aug 11	€101.82	+0.70	+0.7%	€101.48	€102.24	€101.44	72,065
Mon, Aug 10	€101.12	+0.68	+0.7%	€101.60	€102.22	€101.12	16,247
Fri, Aug 7	€100.44	+0.34	+0.3%	€99.59	€101.08	€99.59	23,734
Thu, Aug 6	€100.10	+0.19	+0.2%	€99.27	€100.36	€98.47	69,753
Wed, Aug 5	€99.91	+1.50	+1.5%	€100.34	€101.20	€99.85	26,926
Tue, Aug 4	€98.41	+2.84	+3.0%	€96.96	€98.41	€96.60	70,728
Mon, Aug 3	€95.57	+0.27	+0.3%	€96.35	€96.37	€94.40	41,886

Ticker: Euronext:XDJE
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers Nikkei 225 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers Nikkei 225 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XDJE · Home listing	Xetra	Germany	EUR
Euronext:XDJE · This page	Euronext	France	EUR
Frankfurt:XDJE	Frankfurt	Germany	EUR