Stock listing
Euronext:XDEW Xtrackers S&P 500 Equal Weight UCITS ETF Action
French listing (Euronext) of Xtrackers S&P 500 Equal Weight UCITS ETF · home listing LSE:XDEW
Follow Xtrackers S&P 500 Equal Weight UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:XDEW
$123.33 USD +1.19 (+1.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XDEW
- Day range
- $122.10 – $123.35 USDNov 2, 2026
- Volume
- 140,387 sharesNov 2, 2026
- Traded on an average day
- $18.19M USDMedian day 99,814 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XDEW · Home | $123.33 USD | +1.19 (+1.0%) | 140,387 | $122.29 | $123.35 | $122.10 | $122.14 | Close on Nov 2, 2026 |
| LSE:XDWE | 9,111.00p GBX (pence) | +46.00 (+0.5%) | 21,458 | 9,113.00p | 9,139.60p | 9,074.00p | 9,065.00p | Close on Oct 27, 2026 |
| Xetra:XDEW | €108.78 EUR | +0.50 (+0.5%) | 52,724 | €108.86 | €109.28 | €108.44 | €108.28 | Close on Oct 27, 2026 |
| SIX Swiss:XDEW | 100.54 CHF | +0.80 (+0.8%) | 3,560 | 100.66 | 100.70 | 100.40 | 99.74 | Close on Oct 27, 2026 |
| Frankfurt:XDEW | €108.52 EUR | -0.20 (-0.2%) | — | €109.62 | €110.18 | €108.52 | €108.72 | Close on Oct 30, 2026 |
| OTC:CPTFF | $121.14 USD | -0.21 (-0.2%) | 2,266 | $120.99 | $121.14 | $120.99 | $121.35 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:XDEW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $123.33 | +1.19 | +1.0% | $122.29 | $123.35 | $122.10 | 140,387 | |
| $122.14 | -0.35 | -0.3% | $122.89 | $123.09 | $121.86 | 112,652 | |
| $122.49 | +1.08 | +0.9% | $121.95 | $122.67 | $121.87 | 64,822 | |
| $121.41 | +0.17 | +0.1% | $121.15 | $121.51 | $119.50 | 143,285 | |
| $121.24 | -0.05 | 0.0% | $121.38 | $121.93 | $120.84 | 43,522 | |
| $121.29 | +0.05 | 0.0% | $121.15 | $121.76 | $120.93 | 43,713 | |
| $121.24 | 0.00 | 0.0% | $121.81 | $121.87 | $120.44 | 43,395 | |
| $121.24 | +0.39 | +0.3% | $120.48 | $121.24 | $120.21 | 58,204 | |
| $120.85 | +0.58 | +0.5% | $120.58 | $121.01 | $120.52 | 99,814 | |
| $120.27 | +0.79 | +0.7% | $119.47 | $120.77 | $119.28 | 67,435 | |
| $119.48 | -0.76 | -0.6% | $120.05 | $120.05 | $119.13 | 54,928 | |
| $120.24 | +0.56 | +0.5% | $120.20 | $120.78 | $120.10 | 41,248 | |
| $119.68 | +1.58 | +1.3% | $118.77 | $119.84 | $118.77 | 456,179 | |
| $118.10 | -0.52 | -0.4% | $119.43 | $119.63 | $118.01 | 108,082 | |
| $118.62 | -0.46 | -0.4% | $119.46 | $119.64 | $118.54 | 153,658 | |
| $119.08 | +0.30 | +0.3% | $119.15 | $119.33 | $118.74 | 238,922 | |
| $118.78 | +1.52 | +1.3% | $118.55 | $118.89 | $118.38 | 94,796 | |
| $117.26 | -0.17 | -0.1% | $117.37 | $117.75 | $117.04 | 198,163 | |
| $117.43 | -1.41 | -1.2% | $118.50 | $118.60 | $117.36 | 439,423 | |
| $118.84 | +1.35 | +1.1% | $117.91 | $118.87 | $117.85 | 368,839 | |
| $117.49 | +0.32 | +0.3% | $116.97 | $117.53 | $116.70 | 72,673 | |
| $117.17 | +1.39 | +1.2% | $116.98 | $117.60 | $116.81 | 75,855 | |
| $115.78 | -1.15 | -1.0% | $116.21 | $116.63 | $115.63 | 160,413 | |
| $116.93 | +0.32 | +0.3% | $117.23 | $117.55 | $116.83 | 91,718 | |
| $116.61 | -0.22 | -0.2% | $117.04 | $117.35 | $116.46 | 84,842 | |
| $116.83 | -0.76 | -0.6% | $117.86 | $117.97 | $116.73 | 125,564 | |
| $117.59 | +0.25 | +0.2% | $117.51 | $117.83 | $117.21 | 305,881 | |
| $117.34 | -1.06 | -0.9% | $117.76 | $118.06 | $117.33 | 160,697 | |
| $118.40 | -0.23 | -0.2% | $118.84 | $118.94 | $118.20 | 71,344 | |
| $118.63 | -0.13 | -0.1% | $118.85 | $119.44 | $118.44 | 71,135 | |
| $118.76 | +0.47 | +0.4% | $118.62 | $118.91 | $118.19 | 57,277 | |
| $118.29 | -0.42 | -0.4% | $118.82 | $118.90 | $117.83 | 113,022 | |
| $118.71 | -0.45 | -0.4% | $118.95 | $119.41 | $118.54 | 83,908 | |
| $119.16 | +0.10 | +0.1% | $119.18 | $119.39 | $118.88 | 82,961 | |
| $119.06 | -0.45 | -0.4% | $119.23 | $119.71 | $118.89 | 160,944 | |
| $119.51 | 0.00 | 0.0% | $119.52 | $119.88 | $119.26 | 551,235 | |
| $119.51 | +0.44 | +0.4% | $119.28 | $119.83 | $119.20 | 175,489 | |
| $119.07 | -0.56 | -0.5% | $120.07 | $120.07 | $118.77 | 296,443 | |
| $119.63 | -1.38 | -1.1% | $120.48 | $120.64 | $119.63 | 338,671 | |
| $121.01 | -0.38 | -0.3% | $121.27 | $121.57 | $120.96 | 203,761 | |
| $121.39 | -0.57 | -0.5% | $121.51 | $121.75 | $121.26 | 30,067 | |
| $121.96 | -0.35 | -0.3% | $122.26 | $122.35 | $121.65 | 163,336 | |
| $122.31 | +0.58 | +0.5% | $121.53 | $122.63 | $121.52 | 396,886 | |
| $121.73 | +0.24 | +0.2% | $121.17 | $121.92 | $121.08 | 124,798 | |
| $121.49 | -1.73 | -1.4% | $122.16 | $122.37 | $121.41 | 285,839 | |
| $123.22 | -0.36 | -0.3% | $123.47 | $123.62 | $122.97 | 79,322 | |
| $123.58 | -0.01 | 0.0% | $123.70 | $123.70 | $123.22 | 100,040 | |
| $123.59 | +0.16 | +0.1% | $123.38 | $124.15 | $123.17 | 52,932 | |
| $123.43 | +0.09 | +0.1% | $123.75 | $124.04 | $123.17 | 94,412 | |
| $123.34 | -0.16 | -0.1% | $123.40 | $123.71 | $123.25 | 62,795 | |
| $123.50 | +0.09 | +0.1% | $122.68 | $123.63 | $122.60 | 98,283 | |
| $123.41 | -0.54 | -0.4% | $123.50 | $123.62 | $122.88 | 77,343 | |
| $123.95 | +1.12 | +0.9% | $122.54 | $124.32 | $122.45 | 154,584 | |
| $122.83 | -0.36 | -0.3% | $122.88 | $123.24 | $122.55 | 149,523 | |
| $123.19 | -0.85 | -0.7% | $123.77 | $123.98 | $123.16 | 95,749 | |
| $124.04 | +0.59 | +0.5% | $124.18 | $124.23 | $123.85 | 84,077 | |
| $123.45 | +0.70 | +0.6% | $123.36 | $124.08 | $123.22 | 91,937 | |
| $122.75 | +0.04 | 0.0% | $123.04 | $123.42 | $122.40 | 313,943 | |
| $122.71 | +0.17 | +0.1% | $122.54 | $123.17 | $122.40 | 84,456 | |
| $122.54 | +0.19 | +0.2% | $122.43 | $122.85 | $122.20 | 91,227 | |
| $122.35 | +0.59 | +0.5% | $121.81 | $122.54 | $121.59 | 140,544 | |
| $121.76 | -0.36 | -0.3% | $122.93 | $123.04 | $121.75 | 570,058 | |
| $122.12 | +0.39 | +0.3% | $122.91 | $123.20 | $122.12 | 151,189 | |
| $121.73 | +1.26 | +1.0% | $121.13 | $121.81 | $120.78 | 38,961 | |
| $120.47 | +1.13 | +0.9% | $120.06 | $120.86 | $120.02 | 42,804 |
- Ticker
- Euronext:XDEW
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers S&P 500 Equal Weight UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers S&P 500 Equal Weight UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XDEW · Home listing | LSE | United Kingdom | USD |
| LSE:XDWE | LSE | United Kingdom | GBX |
| Xetra:XDEW | Xetra | Germany | EUR |
| Euronext:XDEW · This page | Euronext | France | EUR |
| SIX Swiss:XDEW | SIX Swiss | Switzerland | CHF |
| SGX:EUS | SGX | Singapore | SGD |
| BMV:XDEWN | BMV | Mexico | MXN |
| AQUIS:XDEW.GB | AQUIS | United Kingdom | USD |
| AQUIS:XDWE.GB | AQUIS | United Kingdom | GBX |
| BIVA:XDEWN | BIVA | Mexico | MXN |
| Frankfurt:XDEW | Frankfurt | Germany | EUR |
| OTC:CPTFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Xtrackers S&P 500 Equal Weight UCITS ETF.