Stock listing

Euronext:XDEV Xtrackers MSCI World Value UCITS ETF Action

French listing (Euronext) of Xtrackers MSCI World Value UCITS ETF · home listing Xetra:XDEV

Follow Xtrackers MSCI World Value UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:XDEV

€72.41 EUR -0.61 (-0.8%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XDEV

Past 3 months +1.4% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €72.07 – €73.00 EUROct 22, 2026
Volume: 47,048 sharesOct 22, 2026
Traded on an average day: €5.48M EURMedian day 69,382 shares · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XDEV · Home	€72.41 EUR	-0.61 (-0.8%)	47,048	€72.26	€73.00	€72.07	€73.02	Close on Oct 22, 2026
LSE:XDEV	6,181.00p GBX (pence)	+104.00 (+1.7%)	13,097	6,131.00p	6,188.00p	6,129.81p	6,077.00p	Close on Oct 27, 2026
Frankfurt:XDEV	€73.73 EUR	+0.60 (+0.8%)	—	€73.07	€73.90	€73.07	€73.13	Close on Oct 27, 2026
OTC:XDEVF	$80.89 USD	-0.376 (-0.5%)	1,041	$80.83	$80.89	$80.83	$81.26	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XDEV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€72.41	-0.61	-0.8%	€72.26	€73.00	€72.07	47,048
Wed, Oct 21	€73.02	+0.25	+0.3%	€73.04	€73.31	€72.76	43,597
Tue, Oct 20	€72.77	-0.14	-0.2%	€72.38	€73.05	€71.84	68,601
Mon, Oct 19	€72.91	-0.04	-0.1%	€72.91	€72.96	€72.55	50,814
Fri, Oct 16	€72.95	-0.04	-0.1%	€73.16	€73.46	€72.86	124,640
Thu, Oct 15	€72.99	-0.50	-0.7%	€72.46	€73.05	€72.06	71,997
Wed, Oct 14	€73.49	+0.02	0.0%	€73.62	€73.75	€73.45	80,181
Tue, Oct 13	€73.47	-0.56	-0.8%	€73.68	€74.02	€73.47	65,116
Mon, Oct 12	€74.03	-0.01	0.0%	€74.30	€74.38	€73.85	100,768
Fri, Oct 9	€74.04	-0.26	-0.3%	€74.46	€74.62	€74.04	69,910
Thu, Oct 8	€74.30	-0.67	-0.9%	€74.49	€74.82	€74.30	60,138
Wed, Oct 7	€74.97	+0.06	+0.1%	€74.72	€74.97	€74.30	59,023
Tue, Oct 6	€74.91	+0.16	+0.2%	€74.88	€75.06	€74.78	51,663
Mon, Oct 5	€74.75	+0.29	+0.4%	€75.09	€75.10	€74.55	60,612
Fri, Oct 2	€74.46	+0.78	+1.1%	€74.46	€74.98	€74.39	101,993
Thu, Oct 1	€73.68	-0.57	-0.8%	€74.09	€74.20	€73.28	86,336
Wed, Sep 30	€74.25	+0.29	+0.4%	€74.41	€74.54	€74.07	87,167
Tue, Sep 29	€73.96	-0.01	0.0%	€74.25	€74.44	€73.84	84,141
Mon, Sep 28	€73.97	-0.76	-1.0%	€74.57	€74.80	€73.96	67,631
Fri, Sep 25	€74.73	+0.61	+0.8%	€74.76	€75.03	€74.53	52,865
Thu, Sep 24	€74.12	-0.77	-1.0%	€74.16	€74.41	€73.91	41,074
Wed, Sep 23	€74.89	+0.07	+0.1%	€75.24	€75.24	€74.79	68,016
Tue, Sep 22	€74.82	+0.33	+0.4%	€74.58	€75.17	€74.41	90,639
Mon, Sep 21	€74.49	+0.94	+1.3%	€74.21	€74.63	€74.15	68,404
Fri, Sep 18	€73.55	-0.80	-1.1%	€74.17	€74.25	€73.55	94,305
Thu, Sep 17	€74.35	+0.88	+1.2%	€73.70	€74.39	€73.62	116,460
Wed, Sep 16	€73.47	+0.18	+0.2%	€73.56	€73.70	€73.33	46,722
Tue, Sep 15	€73.29	-0.13	-0.2%	€73.21	€73.56	€72.80	63,995
Mon, Sep 14	€73.42	-0.45	-0.6%	€73.57	€73.66	€73.18	63,696
Fri, Sep 11	€73.87	+0.81	+1.1%	€73.42	€73.93	€73.32	75,056
Thu, Sep 10	€73.06	-0.62	-0.8%	€73.84	€73.90	€73.00	57,370
Wed, Sep 9	€73.68	-0.44	-0.6%	€73.96	€74.04	€73.32	94,381
Tue, Sep 8	€74.12	-0.36	-0.5%	€74.38	€74.49	€74.00	83,626
Mon, Sep 7	€74.48	+0.37	+0.5%	€74.65	€74.67	€74.35	72,019
Fri, Sep 4	€74.11	+0.51	+0.7%	€73.66	€74.19	€73.65	91,161
Thu, Sep 3	€73.60	+0.71	+1.0%	€73.14	€73.60	€73.00	70,806
Wed, Sep 2	€72.89	-0.07	-0.1%	€72.72	€73.01	€72.30	72,973
Tue, Sep 1	€72.96	+0.36	+0.5%	€73.31	€73.33	€72.58	80,982
Mon, Aug 31	€72.60	-0.38	-0.5%	€72.86	€73.00	€72.60	99,117
Fri, Aug 28	€72.98	+0.75	+1.0%	€72.54	€73.04	€72.39	105,374
Thu, Aug 27	€72.23	-0.26	-0.4%	€72.90	€73.06	€72.20	64,207
Wed, Aug 26	€72.49	+0.19	+0.3%	€72.30	€72.60	€72.11	24,786
Tue, Aug 25	€72.30	+0.43	+0.6%	€72.33	€72.49	€72.04	116,679
Mon, Aug 24	€71.87	-0.76	-1.0%	€72.24	€72.38	€71.73	55,781
Fri, Aug 21	€72.63	+0.60	+0.8%	€72.29	€72.74	€72.28	39,086
Thu, Aug 20	€72.03	+0.05	+0.1%	€72.13	€72.15	€71.38	41,807
Wed, Aug 19	€71.98	-0.35	-0.5%	€72.10	€72.45	€71.88	120,794
Tue, Aug 18	€72.33	-1.41	-1.9%	€72.94	€73.08	€72.28	94,956
Mon, Aug 17	€73.74	+0.51	+0.7%	€73.68	€73.85	€73.36	77,052
Fri, Aug 14	€73.23	-0.18	-0.2%	€73.47	€73.66	€73.23	67,428
Thu, Aug 13	€73.41	+0.68	+0.9%	€72.91	€73.52	€72.62	65,708
Wed, Aug 12	€72.73	+0.82	+1.1%	€72.29	€72.82	€72.20	62,425
Tue, Aug 11	€71.91	-0.05	-0.1%	€72.11	€72.26	€71.90	58,726
Mon, Aug 10	€71.96	-0.04	-0.1%	€72.05	€72.19	€71.82	59,593
Fri, Aug 7	€72.00	-0.08	-0.1%	€72.01	€72.44	€71.59	134,158
Thu, Aug 6	€72.08	+0.19	+0.3%	€71.65	€72.25	€71.13	69,382
Wed, Aug 5	€71.89	+0.05	+0.1%	€72.24	€72.33	€71.78	63,567
Tue, Aug 4	€71.84	+1.35	+1.9%	€71.10	€71.84	€70.84	66,852
Mon, Aug 3	€70.49	+0.28	+0.4%	€70.73	€70.79	€69.85	84,482
Fri, Jul 31	€70.21	-0.11	-0.2%	€71.03	€71.58	€70.06	139,725
Thu, Jul 30	€70.32	-0.11	-0.2%	€69.24	€70.66	€69.00	94,486
Wed, Jul 29	€70.43	-0.36	-0.5%	€70.86	€71.16	€70.32	105,709
Tue, Jul 28	€70.79	-0.04	-0.1%	€70.71	€70.96	€70.29	56,328
Mon, Jul 27	€70.83	-0.37	-0.5%	€71.97	€71.97	€70.80	115,185
Fri, Jul 24	€71.20	-0.01	0.0%	€71.10	€71.46	€70.79	42,055
Thu, Jul 23	€71.21	-0.52	-0.7%	€71.62	€71.95	€71.07	41,562
Wed, Jul 22	€71.73	+0.66	+0.9%	€71.09	€71.84	€70.98	84,801

Ticker: Euronext:XDEV
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers MSCI World Value UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI World Value UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XDEV · Home listing	Xetra	Germany	EUR
LSE:XDEV	LSE	United Kingdom	GBX
Euronext:XDEV · This page	Euronext	France	EUR
SIX Swiss:XDEV.USD	SIX Swiss	Switzerland	USD
BMV:XDEVN	BMV	Mexico	MXN
AQUIS:XDEV.GB	AQUIS	United Kingdom	GBX
BIVA:XDEVN	BIVA	Mexico	MXN
Frankfurt:XDEV	Frankfurt	Germany	EUR
OTC:XDEVF	OTC	United States	USD