Stock listing

Euronext:XDEQ Xtrackers MSCI World Quality UCITS ETF Action

French listing (Euronext) of Xtrackers MSCI World Quality UCITS ETF · home listing Xetra:XDEQ

Follow Xtrackers MSCI World Quality UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:XDEQ

€81.80 EUR -0.68 (-0.8%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XDEQ

Past 3 months +4.6% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €81.55 – €82.00 EUROct 22, 2026
Volume: 22,089 sharesOct 22, 2026
Traded on an average day: €2.99M EURMedian day 32,230 shares · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XDEQ · Home	€81.80 EUR	-0.68 (-0.8%)	22,089	€81.70	€82.00	€81.55	€82.48	Close on Oct 22, 2026
LSE:XDEQ	6,875.50p GBX (pence)	+47.50 (+0.7%)	3,094	6,843.00p	6,879.94p	6,838.01p	6,828.00p	Close on Oct 27, 2026
Frankfurt:XDEQ	€81.27 EUR	-0.70 (-0.9%)	—	€82.09	€82.30	€81.27	€81.97	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XDEQ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€81.80	-0.68	-0.8%	€81.70	€82.00	€81.55	22,089
Wed, Oct 21	€82.48	+0.43	+0.5%	€82.12	€82.48	€82.04	13,584
Tue, Oct 20	€82.05	-0.25	-0.3%	€82.06	€82.21	€81.76	41,355
Mon, Oct 19	€82.30	0.00	0.0%	€82.40	€82.44	€81.98	24,954
Fri, Oct 16	€82.30	-0.17	-0.2%	€82.37	€82.49	€82.20	22,931
Thu, Oct 15	€82.47	-0.26	-0.3%	€81.84	€82.53	€81.79	25,701
Wed, Oct 14	€82.73	+0.32	+0.4%	€82.76	€82.97	€82.72	27,729
Tue, Oct 13	€82.41	-0.55	-0.7%	€82.85	€83.05	€82.41	20,510
Mon, Oct 12	€82.96	+0.63	+0.8%	€82.58	€82.96	€82.56	43,102
Fri, Oct 9	€82.33	+0.54	+0.7%	€82.02	€82.39	€82.02	35,655
Thu, Oct 8	€81.79	-0.05	-0.1%	€81.62	€81.96	€81.56	27,491
Wed, Oct 7	€81.84	-0.13	-0.2%	€82.02	€82.31	€81.65	16,474
Tue, Oct 6	€81.97	+0.25	+0.3%	€82.07	€82.19	€81.84	19,799
Mon, Oct 5	€81.72	+0.67	+0.8%	€81.46	€81.80	€81.26	27,592
Fri, Oct 2	€81.05	+0.67	+0.8%	€80.80	€81.47	€80.77	37,576
Thu, Oct 1	€80.38	+0.04	0.0%	€80.28	€80.59	€79.93	70,251
Wed, Sep 30	€80.34	+0.34	+0.4%	€80.34	€80.55	€80.11	39,069
Tue, Sep 29	€80.00	+0.21	+0.3%	€80.03	€80.29	€79.97	50,421
Mon, Sep 28	€79.79	-0.01	0.0%	€79.94	€80.18	€79.74	25,984
Fri, Sep 25	€79.80	+0.28	+0.4%	€79.92	€80.00	€79.63	14,989
Thu, Sep 24	€79.52	-0.21	-0.3%	€79.37	€79.72	€79.15	64,797
Wed, Sep 23	€79.73	-0.01	0.0%	€80.00	€80.05	€79.70	21,599
Tue, Sep 22	€79.74	+0.56	+0.7%	€79.75	€79.87	€79.60	29,031
Mon, Sep 21	€79.18	+0.83	+1.1%	€78.84	€79.18	€78.71	36,812
Fri, Sep 18	€78.35	+0.03	0.0%	€78.62	€78.63	€78.23	34,526
Thu, Sep 17	€78.32	+0.32	+0.4%	€78.32	€78.70	€78.15	68,657
Wed, Sep 16	€78.00	+0.29	+0.4%	€78.02	€78.14	€77.89	27,323
Tue, Sep 15	€77.71	-0.35	-0.4%	€77.92	€78.09	€77.60	34,281
Mon, Sep 14	€78.06	+0.08	+0.1%	€77.87	€78.20	€77.73	40,136
Fri, Sep 11	€77.98	+0.59	+0.8%	€77.61	€78.16	€77.55	25,835
Thu, Sep 10	€77.39	-0.27	-0.3%	€77.81	€77.86	€77.19	18,744
Wed, Sep 9	€77.66	-0.67	-0.9%	€78.16	€78.19	€77.64	29,677
Tue, Sep 8	€78.33	-0.37	-0.5%	€78.64	€78.75	€78.32	30,025
Mon, Sep 7	€78.70	-0.12	-0.2%	€78.92	€78.92	€78.63	27,628
Fri, Sep 4	€78.82	-0.23	-0.3%	€79.01	€79.14	€78.82	40,934
Thu, Sep 3	€79.05	+0.51	+0.6%	€78.37	€79.06	€78.37	29,699
Wed, Sep 2	€78.54	+0.07	+0.1%	€78.40	€78.61	€78.08	53,814
Tue, Sep 1	€78.47	-0.26	-0.3%	€78.91	€78.93	€78.32	79,221
Mon, Aug 31	€78.73	-0.94	-1.2%	€79.24	€79.26	€78.69	41,544
Fri, Aug 28	€79.67	+0.59	+0.7%	€79.33	€79.75	€79.24	98,271
Thu, Aug 27	€79.08	0.00	0.0%	€79.13	€79.25	€78.91	59,764
Wed, Aug 26	€79.08	+0.08	+0.1%	€79.16	€79.24	€79.02	21,731
Tue, Aug 25	€79.00	+0.18	+0.2%	€79.20	€79.28	€78.96	41,400
Mon, Aug 24	€78.82	+0.05	+0.1%	€78.61	€78.85	€78.61	25,536
Fri, Aug 21	€78.77	+0.18	+0.2%	€78.37	€78.77	€78.37	16,190
Thu, Aug 20	€78.59	-0.56	-0.7%	€78.82	€78.86	€78.41	32,230
Wed, Aug 19	€79.15	-0.01	0.0%	€79.12	€79.29	€79.00	20,965
Tue, Aug 18	€79.16	-0.54	-0.7%	€79.33	€79.36	€79.15	46,067
Mon, Aug 17	€79.70	-0.21	-0.3%	€79.94	€79.94	€79.66	25,717
Fri, Aug 14	€79.91	-0.34	-0.4%	€80.37	€80.37	€79.91	30,417
Thu, Aug 13	€80.25	+0.35	+0.4%	€80.15	€80.51	€80.15	21,725
Wed, Aug 12	€79.90	-0.15	-0.2%	€80.06	€80.51	€79.90	22,416
Tue, Aug 11	€80.05	+0.06	+0.1%	€80.05	€80.40	€80.05	40,619
Mon, Aug 10	€79.99	+0.13	+0.2%	€80.04	€80.16	€79.95	29,853
Fri, Aug 7	€79.86	+0.15	+0.2%	€79.87	€79.99	€79.77	86,898
Thu, Aug 6	€79.71	-0.10	-0.1%	€79.83	€79.96	€79.70	35,927
Wed, Aug 5	€79.81	+0.25	+0.3%	€80.07	€80.32	€79.75	47,000
Tue, Aug 4	€79.56	+0.89	+1.1%	€79.06	€79.59	€78.90	27,285
Mon, Aug 3	€78.67	+0.97	+1.2%	€78.35	€78.69	€78.24	53,939
Fri, Jul 31	€77.70	+0.17	+0.2%	€78.04	€78.22	€77.52	57,440
Thu, Jul 30	€77.53	-0.56	-0.7%	€77.76	€77.91	€77.49	42,570
Wed, Jul 29	€78.09	-0.39	-0.5%	€78.45	€78.45	€77.95	39,913
Tue, Jul 28	€78.48	+0.40	+0.5%	€78.16	€78.57	€78.16	82,688
Mon, Jul 27	€78.08	-0.39	-0.5%	€78.68	€78.89	€78.08	49,971
Fri, Jul 24	€78.47	+0.61	+0.8%	€77.84	€78.47	€77.84	18,357
Thu, Jul 23	€77.86	-0.63	-0.8%	€78.08	€78.22	€77.84	34,945
Wed, Jul 22	€78.49	-0.04	-0.1%	€78.20	€78.55	€78.17	69,379

Ticker: Euronext:XDEQ
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers MSCI World Quality UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI World Quality UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XDEQ · Home listing	Xetra	Germany	EUR
LSE:XDEQ	LSE	United Kingdom	GBX
Euronext:XDEQ · This page	Euronext	France	EUR
SIX Swiss:XDEQ.USD	SIX Swiss	Switzerland	USD
Frankfurt:XDEQ	Frankfurt	Germany	EUR