Stock listing
Euronext:XDEF Xtrackers Europe Defence Technologies UCITS ETF Action
French listing (Euronext) of Xtrackers Europe Defence Technologies UCITS ETF · home listing Xetra:XDEF
Follow Xtrackers Europe Defence Technologies UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:XDEF
€30.17 EUR -0.16 (-0.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XDEF
- Day range
- €29.93 – €30.42 EURNov 3, 2026
- Volume
- 11,520 sharesNov 3, 2026
- Traded on an average day
- €146,725 EURMedian day 3,089 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XDEF · Home | €30.17 EUR | -0.155 (-0.5%) | 11,520 | €29.96 | €30.42 | €29.93 | €30.32 | Close on Nov 3, 2026 |
| LSE:XDEF | £24.81 GBP | +0.785 (+3.3%) | 245 | £24.63 | £24.87 | £24.63 | £24.03 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XDEF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €30.17 | -0.155 | -0.5% | €29.96 | €30.42 | €29.93 | 11,520 | |
| €30.32 | +0.165 | +0.5% | €30.20 | €30.49 | €30.11 | 2,544 | |
| €30.16 | -0.325 | -1.1% | €30.13 | €30.26 | €29.99 | 9,752 | |
| €30.48 | +0.855 | +2.9% | €30.15 | €30.68 | €30.15 | 8,645 | |
| €29.63 | -0.015 | -0.1% | €29.59 | €29.72 | €29.54 | 2,008 | |
| €29.64 | +0.115 | +0.4% | €29.31 | €29.70 | €29.31 | 6,142 | |
| €29.53 | +0.79 | +2.7% | €28.74 | €29.53 | €28.73 | 2,407 | |
| €28.74 | -0.66 | -2.2% | €29.23 | €29.24 | €28.56 | 1,802 | |
| €29.40 | -0.53 | -1.8% | €29.58 | €29.79 | €29.40 | 12,757 | |
| €29.93 | 0.00 | 0.0% | €29.81 | €30.20 | €29.73 | 981 | |
| €29.93 | -0.15 | -0.5% | €29.73 | €30.15 | €29.45 | 1,513 | |
| €30.08 | -0.385 | -1.3% | €30.12 | €30.18 | €29.80 | 354 | |
| €30.46 | +0.705 | +2.4% | €30.04 | €30.60 | €30.04 | 1,162 | |
| €29.76 | +0.425 | +1.4% | €29.08 | €29.80 | €29.08 | 15,406 | |
| €29.33 | +0.55 | +1.9% | €29.02 | €29.35 | €28.90 | 1,507 | |
| €28.78 | -0.39 | -1.3% | €29.17 | €29.17 | €28.78 | 1,075 | |
| €29.17 | +0.40 | +1.4% | €28.92 | €29.17 | €28.92 | 1,666 | |
| €28.77 | +0.365 | +1.3% | €28.45 | €28.77 | €28.43 | 10,753 | |
| €28.41 | -0.335 | -1.2% | €28.21 | €28.59 | €28.20 | 18,099 | |
| €28.74 | -0.58 | -2.0% | €29.25 | €29.32 | €28.74 | 4,779 | |
| €29.32 | -0.57 | -1.9% | €30.05 | €30.05 | €29.10 | 2,511 | |
| €29.89 | +0.31 | +1.0% | €29.77 | €29.91 | €29.64 | 13,672 | |
| €29.58 | -0.045 | -0.2% | €29.76 | €29.98 | €29.58 | 2,678 | |
| €29.63 | -0.195 | -0.7% | €30.09 | €30.09 | €29.63 | 5,764 | |
| €29.82 | +0.04 | +0.1% | €30.11 | €30.23 | €29.69 | 4,797 | |
| €29.78 | -0.205 | -0.7% | €29.87 | €30.07 | €29.78 | 7,596 | |
| €29.99 | -0.08 | -0.3% | €30.06 | €30.29 | €29.98 | 4,391 | |
| €30.07 | -0.17 | -0.6% | €30.23 | €30.26 | €30.00 | 8,380 | |
| €30.24 | -0.54 | -1.8% | €30.40 | €30.40 | €30.00 | 3,939 | |
| €30.78 | +0.555 | +1.8% | €30.73 | €30.81 | €30.19 | 6,383 | |
| €30.22 | -0.43 | -1.4% | €30.44 | €30.78 | €30.18 | 4,168 | |
| €30.65 | +0.425 | +1.4% | €30.42 | €30.65 | €30.19 | 11,008 | |
| €30.23 | -0.28 | -0.9% | €30.51 | €30.57 | €30.20 | 1,709 | |
| €30.51 | +0.21 | +0.7% | €30.55 | €30.60 | €30.37 | 852 | |
| €30.30 | +0.37 | +1.2% | €30.13 | €30.30 | €29.95 | 2,142 | |
| €29.93 | +0.335 | +1.1% | €29.50 | €29.97 | €29.50 | 4,023 | |
| €29.59 | -0.195 | -0.7% | €29.83 | €29.84 | €29.42 | 3,495 | |
| €29.79 | +0.165 | +0.6% | €29.72 | €29.92 | €29.59 | 6,978 | |
| €29.62 | -0.01 | 0.0% | €29.57 | €29.74 | €29.45 | 986 | |
| €29.63 | -0.685 | -2.3% | €29.92 | €29.92 | €29.54 | 3,089 | |
| €30.32 | +0.085 | +0.3% | €30.08 | €30.32 | €29.92 | 2,490 | |
| €30.23 | -0.165 | -0.5% | €30.44 | €30.48 | €30.14 | 740 | |
| €30.40 | +0.045 | +0.1% | €30.44 | €30.52 | €30.22 | 1,104 | |
| €30.35 | -0.115 | -0.4% | €30.42 | €30.42 | €30.19 | 1,365 | |
| €30.47 | -0.15 | -0.5% | €30.56 | €30.68 | €30.36 | 4,299 | |
| €30.62 | -0.74 | -2.4% | €30.79 | €30.88 | €30.53 | 4,084 | |
| €31.36 | -0.37 | -1.2% | €31.74 | €31.74 | €31.23 | 2,976 | |
| €31.73 | -0.26 | -0.8% | €32.14 | €32.14 | €31.73 | 2,203 | |
| €31.99 | -0.15 | -0.5% | €32.07 | €32.30 | €31.99 | 2,328 | |
| €32.14 | +0.09 | +0.3% | €31.92 | €32.33 | €31.86 | 2,250 | |
| €32.05 | +0.215 | +0.7% | €32.07 | €32.20 | €31.95 | 804 | |
| €31.83 | -0.24 | -0.7% | €32.07 | €32.16 | €31.73 | 13,577 | |
| €32.07 | -0.29 | -0.9% | €32.05 | €32.24 | €32.00 | 900 | |
| €32.36 | -0.44 | -1.3% | €32.60 | €32.73 | €32.35 | 2,727 | |
| €32.80 | -0.475 | -1.4% | €33.42 | €33.58 | €32.80 | 3,081 | |
| €33.28 | -0.51 | -1.5% | €33.86 | €33.86 | €33.25 | 895 | |
| €33.79 | -0.085 | -0.3% | €33.98 | €34.04 | €33.79 | 3,099 | |
| €33.87 | +0.445 | +1.3% | €33.77 | €34.14 | €33.77 | 5,405 | |
| €33.43 | -0.165 | -0.5% | €33.90 | €34.10 | €33.43 | 2,588 | |
| €33.59 | +0.335 | +1.0% | €33.47 | €33.86 | €33.47 | 4,641 | |
| €33.26 | -0.075 | -0.2% | €33.44 | €33.45 | €33.20 | 1,507 | |
| €33.33 | +0.385 | +1.2% | €32.96 | €33.33 | €32.91 | 5,738 | |
| €32.95 | +0.04 | +0.1% | €33.15 | €33.50 | €32.95 | 3,090 | |
| €32.91 | -0.065 | -0.2% | €32.98 | €33.45 | €32.90 | 9,516 | |
| €32.97 | +0.335 | +1.0% | €33.08 | €33.28 | €32.91 | 13,412 | |
| €32.64 | +0.635 | +2.0% | €32.63 | €32.75 | €32.46 | 10,807 | |
| €32.00 | +0.68 | +2.2% | €31.79 | €32.17 | €31.73 | 1,889 |
- Ticker
- Euronext:XDEF
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers Europe Defence Technologies UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Europe Defence Technologies UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XDEF · Home listing | Xetra | Germany | EUR |
| LSE:XDEF | LSE | United Kingdom | GBP |
| Euronext:XDEF · This page | Euronext | France | EUR |
| SIX Swiss:XDEF | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers Europe Defence Technologies UCITS ETF.