Stock listing
Euronext:XD5E Xtrackers MSCI EMU UCITS ETF Distribution 1D Action
French listing (Euronext) of Xtrackers MSCI EMU UCITS ETF Distribution 1D · home listing LSE:XD5E
Follow Xtrackers MSCI EMU UCITS ETF Distribution 1D into a list and get an email when it puts out news.
Home listing price · LSE:XD5E
5,595.00p GBX (pence) +50.50 (+0.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XD5E
- Day range
- 5,553.00p – 5,604.91p GBX (pence)Nov 2, 2026
- Volume
- 383 sharesNov 2, 2026
- Traded on an average day
- £399,932 GBPMedian day 4,495 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XD5E · Home | 5,595.00p GBX (pence) | +50.50 (+0.9%) | 383 | 5,553.00p | 5,604.91p | 5,553.00p | 5,544.50p | Close on Nov 2, 2026 |
| Xetra:XD5E | €66.77 EUR | +1.12 (+1.7%) | 16,214 | €66.15 | €66.82 | €66.08 | €65.65 | Close on Oct 27, 2026 |
| SIX Swiss:XD5E | 61.20 CHF | +0.91 (+1.5%) | 10 | 61.20 | 61.20 | 61.20 | 60.29 | Close on Oct 27, 2026 |
| Frankfurt:XD5E | €66.07 EUR | -0.68 (-1.0%) | — | €66.82 | €66.91 | €66.07 | €66.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:XD5E · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,595.00p | +50.50 | +0.9% | 5,553.00p | 5,604.91p | 5,553.00p | 383 | |
| 5,544.50p | -74.00 | -1.3% | 5,573.00p | 5,573.00p | 5,544.50p | 3,230 | |
| 5,618.50p | +21.50 | +0.4% | 5,618.50p | 5,622.20p | 5,618.50p | 1,100 | |
| 5,597.00p | +4.50 | +0.1% | 5,601.00p | 5,601.00p | 5,595.94p | 2,281 | |
| 5,592.50p | +44.00 | +0.8% | 5,543.00p | 5,592.50p | 5,543.00p | 2,222 | |
| 5,548.50p | +61.00 | +1.1% | 5,510.00p | 5,554.88p | 5,510.00p | 414 | |
| 5,487.50p | -27.50 | -0.5% | 5,497.00p | 5,501.00p | 5,467.00p | 9,359 | |
| 5,515.00p | -98.00 | -1.7% | 5,557.00p | 5,557.00p | 5,515.00p | 664 | |
| 5,613.00p | +54.50 | +1.0% | 5,556.00p | 5,616.00p | 5,556.00p | 16,670 | |
| 5,558.50p | -30.50 | -0.5% | 5,534.00p | 5,563.00p | 5,523.00p | 11,203 | |
| 5,589.00p | -58.50 | -1.0% | 5,612.00p | 5,612.00p | 5,580.00p | 2,723 | |
| 5,647.50p | +22.00 | +0.4% | 5,641.00p | 5,661.00p | 5,639.00p | 9,984 | |
| 5,625.50p | -24.00 | -0.4% | 5,598.00p | 5,627.00p | 5,592.00p | 8,856 | |
| 5,649.50p | +27.50 | +0.5% | 5,636.00p | 5,653.00p | 5,628.00p | 4,495 | |
| 5,622.00p | -20.00 | -0.4% | 5,644.00p | 5,644.00p | 5,622.00p | 1,818 | |
| 5,642.00p | +8.00 | +0.1% | 5,668.00p | 5,668.00p | 5,637.00p | 16,275 | |
| 5,634.00p | +28.50 | +0.5% | 5,653.00p | 5,660.00p | 5,633.00p | 16,530 | |
| 5,605.50p | -42.50 | -0.8% | 5,600.00p | 5,614.00p | 5,579.00p | 5,425 | |
| 5,648.00p | -98.00 | -1.7% | 5,702.00p | 5,703.00p | 5,639.00p | 9,631 | |
| 5,746.00p | +35.00 | +0.6% | 5,737.00p | 5,776.00p | 5,733.88p | 6,401 | |
| 5,711.00p | -7.00 | -0.1% | 5,681.00p | 5,716.00p | 5,681.00p | 24,682 | |
| 5,718.00p | +38.50 | +0.7% | 5,703.00p | 5,739.00p | 5,683.00p | 15,892 | |
| 5,679.50p | -104.50 | -1.8% | 5,737.00p | 5,737.00p | 5,679.50p | 1,371 | |
| 5,784.00p | -51.50 | -0.9% | 5,801.00p | 5,816.00p | 5,784.00p | 4,899 | |
| 5,835.50p | +4.00 | +0.1% | 5,851.00p | 5,857.00p | 5,835.50p | 3,335 | |
| 5,831.50p | -14.00 | -0.2% | 5,852.00p | 5,857.00p | 5,823.00p | 13,580 | |
| 5,845.50p | +34.00 | +0.6% | 5,861.00p | 5,866.00p | 5,844.59p | 6,187 | |
| 5,811.50p | -25.50 | -0.4% | 5,808.00p | 5,842.85p | 5,799.00p | 9,549 | |
| 5,837.00p | -17.00 | -0.3% | 5,877.00p | 5,877.00p | 5,831.00p | 9,658 | |
| 5,854.00p | +14.00 | +0.2% | 5,826.00p | 5,871.88p | 5,816.00p | 4,733 | |
| 5,840.00p | +77.50 | +1.3% | 5,841.00p | 5,843.00p | 5,823.00p | 8,148 | |
| 5,762.50p | -88.50 | -1.5% | 5,839.00p | 5,839.00p | 5,762.50p | 20,082 | |
| 5,851.00p | +60.00 | +1.0% | 5,822.00p | 5,851.00p | 5,819.00p | 2,262 | |
| 5,791.00p | +50.00 | +0.9% | 5,776.00p | 5,791.00p | 5,768.00p | 2,756 | |
| 5,741.00p | -7.00 | -0.1% | 5,716.00p | 5,756.00p | 5,714.00p | 9,943 | |
| 5,748.00p | -89.50 | -1.5% | 5,794.00p | 5,794.00p | 5,741.00p | 24,928 | |
| 5,837.50p | +31.00 | +0.5% | 5,816.00p | 5,848.00p | 5,816.00p | 7,742 | |
| 5,806.50p | -20.00 | -0.3% | 5,825.00p | 5,833.00p | 5,806.50p | 525 | |
| 5,826.50p | -87.00 | -1.5% | 5,886.00p | 5,886.00p | 5,814.00p | 14,748 | |
| 5,913.50p | +9.00 | +0.2% | 5,892.00p | 5,913.50p | 5,875.00p | 14,786 | |
| 5,904.50p | +3.50 | +0.1% | 5,893.00p | 5,910.88p | 5,890.00p | 5,038 | |
| 5,901.00p | +24.50 | +0.4% | 5,879.00p | 5,909.88p | 5,879.00p | 9,935 | |
| 5,876.50p | +19.50 | +0.3% | 5,864.00p | 5,876.50p | 5,854.00p | 15,380 | |
| 5,857.00p | +8.00 | +0.1% | 5,863.00p | 5,864.76p | 5,845.00p | 4,099 | |
| 5,849.00p | -102.00 | -1.7% | 5,878.00p | 5,878.00p | 5,849.00p | 46,867 | |
| 5,951.00p | +41.00 | +0.7% | 5,948.00p | 5,954.91p | 5,948.00p | 155 | |
| 5,910.00p | -46.00 | -0.8% | 5,947.00p | 5,980.17p | 5,910.00p | 450 | |
| 5,956.00p | +18.50 | +0.3% | 5,935.00p | 5,956.00p | 5,935.00p | 1,333 | |
| 5,937.50p | +15.00 | +0.3% | 5,943.00p | 5,950.00p | 5,934.00p | 1,927 | |
| 5,922.50p | -8.50 | -0.1% | 5,917.00p | 5,934.00p | 5,908.85p | 1,275 | |
| 5,931.00p | +21.50 | +0.4% | 5,918.00p | 5,934.91p | 5,918.00p | 184 | |
| 5,909.50p | -18.00 | -0.3% | 5,935.00p | 5,935.00p | 5,896.15p | 6,488 | |
| 5,927.50p | -132.00 | -2.2% | 5,943.00p | 5,953.00p | 5,920.85p | 3,089 | |
| 6,059.50p | -73.00 | -1.2% | 6,078.00p | 6,099.00p | 6,059.50p | 8,438 | |
| 6,132.50p | +1.50 | 0.0% | 6,155.00p | 6,155.00p | 6,132.50p | 1,355 | |
| 6,131.00p | -4.00 | -0.1% | 6,138.00p | 6,144.48p | 6,131.00p | 803 | |
| 6,135.00p | +18.50 | +0.3% | 6,139.00p | 6,146.26p | 6,135.00p | 926 | |
| 6,116.50p | 0.00 | 0.0% | 6,122.00p | 6,135.17p | 6,116.50p | 162 | |
| 6,116.50p | +15.50 | +0.3% | 6,095.00p | 6,116.50p | 6,095.00p | 2,678 | |
| 6,101.00p | -8.50 | -0.1% | 6,110.00p | 6,120.77p | 6,101.00p | 43 | |
| 6,109.50p | +8.00 | +0.1% | 6,095.00p | 6,114.12p | 6,095.00p | 3 | |
| 6,101.50p | +26.50 | +0.4% | 6,109.00p | 6,115.82p | 6,101.50p | 255 | |
| 6,075.00p | +1.00 | 0.0% | 6,102.00p | 6,102.00p | 6,075.00p | 3,577 | |
| 6,074.00p | +53.00 | +0.9% | 6,061.00p | 6,074.00p | 6,044.00p | 6,320 | |
| 6,021.00p | +80.50 | +1.4% | 6,016.88p | 6,021.00p | 6,016.88p | 10 |
- Ticker
- Euronext:XD5E
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers MSCI EMU UCITS ETF Distribution 1D on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI EMU UCITS ETF Distribution 1D is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XD5E · Home listing | LSE | United Kingdom | GBX |
| Xetra:XD5E | Xetra | Germany | EUR |
| Euronext:XD5E · This page | Euronext | France | EUR |
| SIX Swiss:XD5E | SIX Swiss | Switzerland | CHF |
| VIE:DB17 | Vienna | Austria | EUR |
| Frankfurt:XD5E | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI EMU UCITS ETF Distribution 1D.