Stock listing
Euronext:XCHA Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C Action
French listing (Euronext) of Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C · home listing LSE:XCHA
Follow Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.
Home listing price · LSE:XCHA
$18.89 USD +0.02 (+0.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XCHA
- Day range
- $18.80 – $18.94 USDNov 3, 2026
- Volume
- 37,915 sharesNov 3, 2026
- Traded on an average day
- $2.68M USDMedian day 25,084 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XCHA · Home | $18.89 USD | +0.02 (+0.1%) | 37,915 | $18.80 | $18.94 | $18.80 | $18.87 | Close on Nov 3, 2026 |
| Xetra:XCHA | €17.16 EUR | +0.132 (+0.8%) | 69,689 | €17.01 | €17.18 | €17.01 | €17.03 | Close on Oct 27, 2026 |
| SIX Swiss:XCHA | 15.84 CHF | +0.074 (+0.5%) | 7,908 | 15.75 | 15.84 | 15.75 | 15.76 | Close on Oct 27, 2026 |
| Frankfurt:XCHA | €16.67 EUR | -0.46 (-2.7%) | — | €16.72 | €16.78 | €16.67 | €17.13 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:XCHA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.89 | +0.02 | +0.1% | $18.80 | $18.94 | $18.80 | 37,915 | |
| $18.87 | +0.165 | +0.9% | $18.84 | $18.87 | $18.82 | 37,446 | |
| $18.70 | -0.185 | -1.0% | $18.73 | $18.75 | $18.68 | 11,528 | |
| $18.89 | -0.245 | -1.3% | $18.91 | $18.96 | $18.89 | 97,062 | |
| $19.13 | +0.008 | 0.0% | $19.12 | $19.13 | $19.09 | 43,225 | |
| $19.12 | -0.088 | -0.5% | $18.72 | $19.14 | $18.72 | 70,091 | |
| $19.21 | +0.13 | +0.7% | $19.17 | $19.24 | $19.17 | 18,509 | |
| $19.08 | +0.20 | +1.1% | $19.13 | $19.14 | $19.03 | 19,360 | |
| $18.88 | -0.30 | -1.6% | $18.87 | $18.93 | $18.80 | 18,483 | |
| $19.18 | -0.23 | -1.2% | $19.22 | $19.22 | $19.16 | 18,295 | |
| $19.41 | -0.015 | -0.1% | $19.35 | $19.41 | $19.30 | 25,470 | |
| $19.43 | +0.10 | +0.5% | $19.39 | $19.46 | $19.38 | 177,732 | |
| $19.33 | -0.078 | -0.4% | $19.31 | $19.38 | $19.29 | 18,893 | |
| $19.40 | -0.095 | -0.5% | $19.32 | $19.43 | $19.31 | 24,310 | |
| $19.50 | -0.378 | -1.9% | $19.68 | $19.68 | $19.50 | 23,927 | |
| $19.88 | -0.012 | -0.1% | $19.86 | $19.91 | $19.85 | 51,153 | |
| $19.89 | -0.082 | -0.4% | $19.91 | $19.95 | $19.87 | 26,315 | |
| $19.97 | +0.12 | +0.6% | $20.02 | $20.03 | $19.97 | 5,876 | |
| $19.85 | -0.142 | -0.7% | $19.92 | $19.96 | $19.85 | 247,947 | |
| $19.99 | -0.16 | -0.8% | $19.99 | $20.06 | $19.94 | 81,312 | |
| $20.15 | -0.012 | -0.1% | $19.92 | $20.16 | $19.92 | 7,750 | |
| $20.17 | +0.155 | +0.8% | $20.00 | $20.28 | $20.00 | 5,198 | |
| $20.01 | -0.035 | -0.2% | $20.02 | $20.07 | $19.95 | 24,508 | |
| $20.05 | -0.122 | -0.6% | $20.15 | $20.15 | $19.98 | 2,841 | |
| $20.17 | +0.082 | +0.4% | $20.26 | $20.26 | $20.16 | 10,534 | |
| $20.09 | +0.068 | +0.3% | $20.11 | $20.11 | $20.06 | 44,589 | |
| $20.02 | -0.41 | -2.0% | $20.14 | $20.14 | $20.01 | 59,015 | |
| $20.43 | -0.043 | -0.2% | $20.49 | $20.49 | $20.40 | 1,551 | |
| $20.47 | -0.305 | -1.5% | $20.49 | $20.55 | $20.47 | 70,321 | |
| $20.78 | -0.29 | -1.4% | $20.89 | $20.91 | $20.78 | 24,102 | |
| $21.07 | +0.008 | 0.0% | $21.00 | $21.09 | $21.00 | 11,502 | |
| $21.06 | +0.303 | +1.5% | $20.98 | $21.06 | $20.98 | 135,777 | |
| $20.76 | +0.122 | +0.6% | $20.80 | $20.85 | $20.75 | 21,178 | |
| $20.63 | -0.017 | -0.1% | $20.58 | $20.66 | $20.58 | 1,697 | |
| $20.65 | +0.13 | +0.6% | $20.67 | $20.68 | $20.61 | 48,805 | |
| $20.52 | -0.11 | -0.5% | $20.51 | $20.55 | $20.49 | 8,365 | |
| $20.63 | -0.172 | -0.8% | $20.64 | $20.68 | $20.59 | 6,501 | |
| $20.80 | -0.023 | -0.1% | $20.79 | $20.81 | $20.75 | 33,610 | |
| $20.83 | -0.18 | -0.9% | $20.98 | $20.98 | $20.82 | 27,584 | |
| $21.01 | +0.025 | +0.1% | $21.08 | $21.08 | $20.98 | 24,394 | |
| $20.98 | 0.00 | 0.0% | $20.98 | $20.98 | $20.92 | 22,535 | |
| $20.98 | -0.052 | -0.2% | $21.02 | $21.04 | $20.95 | 100,154 | |
| $21.03 | +0.078 | +0.4% | $20.93 | $21.03 | $20.92 | 96,399 | |
| $20.96 | +0.025 | +0.1% | $20.92 | $20.96 | $20.86 | 79,247 | |
| $20.93 | -0.17 | -0.8% | $20.94 | $20.96 | $20.82 | 41,249 | |
| $21.10 | -0.03 | -0.1% | $21.24 | $21.24 | $21.08 | 56,334 | |
| $21.13 | -0.065 | -0.3% | $21.19 | $21.19 | $21.13 | 1,839,771 | |
| $21.20 | +0.218 | +1.0% | $21.23 | $21.26 | $21.16 | 1,878,547 | |
| $20.98 | +0.125 | +0.6% | $20.97 | $21.06 | $20.97 | 1,862,351 | |
| $20.85 | +0.078 | +0.4% | $20.79 | $20.87 | $20.79 | 21,863 | |
| $20.78 | -0.34 | -1.6% | $20.88 | $20.88 | $20.74 | 44,533 | |
| $21.12 | +0.125 | +0.6% | $21.17 | $21.18 | $21.11 | 7,925 | |
| $20.99 | -0.05 | -0.2% | $20.97 | $21.02 | $20.93 | 24,698 | |
| $21.04 | -0.42 | -2.0% | $20.91 | $21.08 | $20.91 | 19,249 | |
| $21.46 | -0.10 | -0.5% | $21.57 | $21.57 | $21.43 | 318,818 | |
| $21.56 | +0.29 | +1.4% | $21.66 | $21.66 | $21.53 | 22,524 | |
| $21.27 | -0.008 | 0.0% | $21.23 | $21.31 | $21.23 | 128,589 | |
| $21.28 | -0.148 | -0.7% | $21.24 | $21.33 | $21.24 | 1,501 | |
| $21.43 | +0.205 | +1.0% | $21.37 | $21.47 | $21.37 | 12,998 | |
| $21.22 | -0.19 | -0.9% | $21.20 | $21.25 | $21.20 | 10,237 | |
| $21.41 | -0.065 | -0.3% | $21.43 | $21.47 | $21.39 | 17,190 | |
| $21.48 | +0.263 | +1.2% | $21.31 | $21.48 | $21.31 | 16,215 | |
| $21.21 | +0.067 | +0.3% | $21.20 | $21.24 | $21.18 | 38,574 | |
| $21.15 | +0.27 | +1.3% | $21.14 | $21.17 | $21.11 | 71,458 | |
| $20.88 | +0.238 | +1.2% | $20.91 | $20.91 | $20.81 | 76,932 | |
| $20.64 | -0.133 | -0.6% | $20.62 | $20.67 | $20.60 | 51,015 |
- Ticker
- Euronext:XCHA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XCHA · Home listing | LSE | United Kingdom | USD |
| Xetra:XCHA | Xetra | Germany | EUR |
| Euronext:XCHA · This page | Euronext | France | EUR |
| SIX Swiss:XCHA | SIX Swiss | Switzerland | CHF |
| VIE:DB53 | Vienna | Austria | EUR |
| Frankfurt:XCHA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C.