Stock listing
Euronext:WUTS IShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSD Aandeel
Home listing (Euronext) of IShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSD
Follow IShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSD into a list and get an email when it puts out news.
Share price · EURONEXT:WUTS
$6.23 USD +0.15 (+2.5%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $6.23 – $6.28 USDNov 5, 2026
- Volume
- 970 sharesNov 5, 2026
- 52-week range
- $5.55 – $6.53 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $15,518 USDMedian day 506 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WUTS · Home | $6.232 USD | +0.151 (+2.5%) | 970 | $6.233 | $6.284 | $6.232 | $6.081 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:WUTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.232 | +0.151 | +2.5% | $6.233 | $6.284 | $6.232 | 970 | |
| $6.081 | 0.00 | 0.0% | $6.081 | $6.081 | $6.081 | 101 | |
| $6.081 | +0.008 | +0.1% | $6.061 | $6.081 | $6.061 | 100 | |
| $6.073 | 0.00 | 0.0% | $6.073 | $6.073 | $6.073 | 3,641 | |
| $6.073 | +0.02 | +0.3% | $6.054 | $6.099 | $6.054 | 3,640 | |
| $6.053 | +0.058 | +1.0% | $5.999 | $6.053 | $5.999 | 670 | |
| $5.995 | +0.023 | +0.4% | $5.978 | $5.995 | $5.978 | 850 | |
| $5.972 | 0.00 | 0.0% | $5.972 | $5.972 | $5.972 | 1,775 | |
| $5.972 | +0.084 | +1.4% | $5.98 | $5.98 | $5.972 | 1,774 | |
| $5.888 | 0.00 | 0.0% | $5.888 | $5.888 | $5.888 | 161 | |
| $5.888 | 0.00 | 0.0% | $5.888 | $5.888 | $5.888 | 160 | |
| $5.888 | +0.018 | +0.3% | $5.898 | $5.898 | $5.888 | 159 | |
| $5.87 | +0.052 | +0.9% | $5.87 | $5.879 | $5.87 | 6,143 | |
| $5.818 | -0.111 | -1.9% | $5.901 | $5.901 | $5.818 | 25,871 | |
| $5.929 | +0.096 | +1.6% | $5.896 | $5.929 | $5.896 | 1,385 | |
| $5.833 | +0.039 | +0.7% | $5.839 | $5.839 | $5.833 | 219 | |
| $5.794 | -0.022 | -0.4% | $5.787 | $5.794 | $5.787 | 506 | |
| $5.816 | +0.013 | +0.2% | $5.812 | $5.827 | $5.803 | 7,948 | |
| $5.803 | +0.101 | +1.8% | $5.765 | $5.803 | $5.765 | 2,594 | |
| $5.702 | 0.00 | 0.0% | $5.702 | $5.702 | $5.702 | 158 | |
| $5.702 | 0.00 | 0.0% | $5.702 | $5.702 | $5.702 | 157 | |
| $5.702 | -0.038 | -0.7% | $5.759 | $5.759 | $5.702 | 156 | |
| $5.74 | +0.039 | +0.7% | $5.71 | $5.742 | $5.71 | 396 | |
| $5.701 | 0.00 | 0.0% | $5.701 | $5.701 | $5.701 | 10,451 | |
| $5.701 | +0.067 | +1.2% | $5.707 | $5.717 | $5.701 | 10,450 | |
| $5.634 | -0.004 | -0.1% | $5.634 | $5.634 | $5.634 | 51 | |
| $5.638 | 0.00 | 0.0% | $5.638 | $5.638 | $5.638 | 159 | |
| $5.638 | -0.015 | -0.3% | $5.66 | $5.66 | $5.638 | 158 | |
| $5.653 | -0.018 | -0.3% | $5.716 | $5.716 | $5.653 | 2,100 | |
| $5.671 | -0.003 | -0.1% | $5.706 | $5.706 | $5.671 | 6,355 | |
| $5.674 | -0.048 | -0.8% | $5.727 | $5.73 | $5.674 | 337 | |
| $5.722 | -0.124 | -2.1% | $5.734 | $5.734 | $5.722 | 41 | |
| $5.846 | +0.001 | 0.0% | $5.853 | $5.853 | $5.846 | 8,240 | |
| $5.845 | +0.015 | +0.3% | $5.836 | $5.845 | $5.836 | 1,480 | |
| $5.83 | -0.06 | -1.0% | $5.833 | $5.833 | $5.826 | 183 | |
| $5.89 | +0.032 | +0.5% | $5.865 | $5.89 | $5.865 | 1,265 | |
| $5.858 | +0.06 | +1.0% | $5.833 | $5.858 | $5.833 | 1,410 | |
| $5.798 | +0.004 | +0.1% | $5.812 | $5.815 | $5.798 | 8,360 | |
| $5.794 | -0.13 | -2.2% | $5.86 | $5.86 | $5.791 | 21,347 | |
| $5.924 | 0.00 | 0.0% | $5.924 | $5.924 | $5.924 | 6 | |
| $5.924 | -0.018 | -0.3% | $5.984 | $5.984 | $5.924 | 5 | |
| $5.942 | -0.049 | -0.8% | $6.021 | $6.021 | $5.942 | 141 | |
| $5.991 | +0.016 | +0.3% | $5.963 | $6.00 | $5.963 | 16 | |
| $5.975 | +0.006 | +0.1% | $5.99 | $5.99 | $5.945 | 175 | |
| $5.969 | +0.03 | +0.5% | $5.947 | $5.976 | $5.947 | 4,507 | |
| $5.939 | -0.01 | -0.2% | $5.955 | $5.955 | $5.939 | 30 | |
| $5.949 | 0.00 | 0.0% | $5.949 | $5.949 | $5.949 | 745 | |
| $5.949 | -0.025 | -0.4% | $5.95 | $5.95 | $5.949 | 744 | |
| $5.974 | -0.017 | -0.3% | $6.017 | $6.017 | $5.963 | 12,455 | |
| $5.991 | 0.00 | 0.0% | $5.991 | $5.991 | $5.991 | 51 | |
| $5.991 | -0.066 | -1.1% | $6.00 | $6.00 | $5.991 | 50 | |
| $6.057 | +0.002 | 0.0% | $6.076 | $6.076 | $6.057 | 90 | |
| $6.055 | +0.057 | +1.0% | $6.023 | $6.055 | $6.022 | 62 | |
| $5.998 | -0.085 | -1.4% | $5.993 | $6.003 | $5.993 | 1,250 | |
| $6.083 | 0.00 | 0.0% | $6.083 | $6.083 | $6.083 | 6 | |
| $6.083 | +0.024 | +0.4% | $6.083 | $6.083 | $6.083 | 5 | |
| $6.059 | +0.014 | +0.2% | $6.099 | $6.099 | $6.059 | 400 | |
| $6.045 | 0.00 | 0.0% | $6.045 | $6.045 | $6.045 | 1,749 | |
| $6.045 | -0.02 | -0.3% | $6.098 | $6.104 | $6.045 | 1,748 | |
| $6.065 | 0.00 | 0.0% | $6.065 | $6.065 | $6.065 | 751 | |
| $6.065 | -0.002 | 0.0% | $6.07 | $6.07 | $6.065 | 750 | |
| $6.067 | +0.034 | +0.6% | $6.067 | $6.067 | $6.067 | 50 | |
| $6.033 | +0.018 | +0.3% | $6.012 | $6.046 | $6.007 | 18,398 | |
| $6.015 | -0.072 | -1.2% | $6.086 | $6.086 | $6.015 | 1,100 | |
| $6.087 | +0.015 | +0.2% | $6.103 | $6.103 | $6.087 | 14 | |
| $6.072 | +0.028 | +0.5% | $6.076 | $6.079 | $6.072 | 53 | |
| $6.044 | -0.039 | -0.6% | $6.084 | $6.084 | $6.044 | 50 |
- Ticker
- Euronext:WUTS
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
IShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where IShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WUTS · Home listing · This page | Euronext | Netherlands | USD |
| SIX Swiss:WUTS.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about IShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSD.