Stock listing
Euronext:WSSC iShares MSCI World Consumer Staples Sector Advanced UCITS ETF Accum USD Aandeel
Follow iShares MSCI World Consumer Staples Sector Advanced UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · EURONEXT:WSSC
$5.51 USD -0.10 (-1.8%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $5.45 – $5.51 USDNov 6, 2026
- Volume
- 635 sharesNov 6, 2026
- Traded on an average day
- $9,187 USDMedian day 819 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:WSSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.511 | -0.10 | -1.8% | $5.514 | $5.514 | $5.452 | 635 | |
| $5.611 | +0.038 | +0.7% | $5.616 | $5.621 | $5.592 | 3,831 | |
| $5.573 | +0.159 | +2.9% | $5.411 | $5.576 | $5.41 | 10,591 | |
| $5.414 | -0.043 | -0.8% | $5.488 | $5.488 | $5.404 | 1,318 | |
| $5.457 | +0.05 | +0.9% | $5.395 | $5.457 | $5.395 | 362 | |
| $5.407 | +0.121 | +2.3% | $5.394 | $5.407 | $5.391 | 272 | |
| $5.286 | +0.015 | +0.3% | $5.322 | $5.322 | $5.286 | 145 | |
| $5.271 | -0.033 | -0.6% | $5.255 | $5.289 | $5.229 | 941 | |
| $5.304 | -0.061 | -1.1% | $5.343 | $5.348 | $5.304 | 54 | |
| $5.365 | -0.025 | -0.5% | $5.393 | $5.393 | $5.365 | 93 | |
| $5.39 | -0.022 | -0.4% | $5.43 | $5.438 | $5.39 | 67 | |
| $5.412 | +0.099 | +1.9% | $5.338 | $5.412 | $5.338 | 211 | |
| $5.313 | -0.032 | -0.6% | $5.326 | $5.329 | $5.313 | 5,401 | |
| $5.345 | +0.03 | +0.6% | $5.366 | $5.366 | $5.345 | 894 | |
| $5.315 | -0.024 | -0.4% | $5.326 | $5.326 | $5.302 | 4,691 | |
| $5.339 | +0.043 | +0.8% | $5.283 | $5.353 | $5.283 | 6,138 | |
| $5.296 | +0.204 | +4.0% | $5.276 | $5.30 | $5.271 | 9,684 | |
| $5.092 | 0.00 | 0.0% | $5.092 | $5.092 | $5.092 | 27 | |
| $5.092 | +0.043 | +0.9% | $5.126 | $5.126 | $5.089 | 26 | |
| $5.049 | +0.031 | +0.6% | $5.03 | $5.051 | $5.03 | 2,362 | |
| $5.018 | +0.038 | +0.8% | $5.012 | $5.018 | $5.012 | 894 | |
| $4.98 | +0.026 | +0.5% | $4.944 | $4.989 | $4.943 | 937 | |
| $4.955 | +0.012 | +0.2% | $4.958 | $4.958 | $4.952 | 4,433 | |
| $4.943 | +0.071 | +1.4% | $4.914 | $4.943 | $4.914 | 15,734 | |
| $4.873 | -0.018 | -0.4% | $4.875 | $4.875 | $4.873 | 50 | |
| $4.891 | 0.00 | 0.0% | $4.891 | $4.891 | $4.891 | 1,544 | |
| $4.891 | -0.075 | -1.5% | $4.899 | $4.92 | $4.888 | 1,543 | |
| $4.966 | +0.013 | +0.3% | $4.998 | $5.006 | $4.966 | 2,519 | |
| $4.953 | -0.058 | -1.2% | $4.999 | $5.03 | $4.953 | 819 | |
| $5.011 | +0.014 | +0.3% | $5.024 | $5.04 | $5.011 | 472 | |
| $4.997 | -0.014 | -0.3% | $4.985 | $4.997 | $4.983 | 929 | |
| $5.011 | 0.00 | 0.0% | $5.015 | $5.027 | $5.011 | 482 | |
| $5.011 | -0.054 | -1.1% | $5.054 | $5.059 | $5.011 | 1,049 | |
| $5.065 | +0.062 | +1.2% | $5.034 | $5.065 | $5.034 | 5,597 | |
| $5.003 | 0.00 | 0.0% | $5.003 | $5.003 | $5.003 | 669 | |
| $5.003 | -0.037 | -0.7% | $5.025 | $5.032 | $5.002 | 668 | |
| $5.04 | -0.027 | -0.5% | $5.057 | $5.065 | $5.04 | 151 | |
| $5.067 | 0.00 | 0.0% | $5.067 | $5.067 | $5.067 | 708 | |
| $5.067 | -0.044 | -0.9% | $5.092 | $5.096 | $5.063 | 707 | |
| $5.111 | +0.066 | +1.3% | $5.099 | $5.116 | $5.099 | 35 | |
| $5.045 | -0.011 | -0.2% | $5.06 | $5.06 | $5.045 | 30 | |
| $5.056 | -0.011 | -0.2% | $5.078 | $5.096 | $5.054 | 1,658 | |
| $5.067 | -0.057 | -1.1% | $5.119 | $5.119 | $5.06 | 342 | |
| $5.124 | +0.001 | 0.0% | $5.136 | $5.146 | $5.124 | 2,000 | |
| $5.123 | -0.027 | -0.5% | $5.135 | $5.159 | $5.123 | 1,453 | |
| $5.15 | -0.012 | -0.2% | $5.139 | $5.154 | $5.139 | 2,463 | |
| $5.162 | -0.02 | -0.4% | $5.173 | $5.173 | $5.151 | 916 | |
| $5.182 | -0.001 | 0.0% | $5.176 | $5.182 | $5.167 | 149 | |
| $5.183 | +0.011 | +0.2% | $5.182 | $5.204 | $5.182 | 1,790 | |
| $5.172 | -0.026 | -0.5% | $5.177 | $5.177 | $5.172 | 301 | |
| $5.198 | +0.007 | +0.1% | $5.199 | $5.199 | $5.198 | 300 | |
| $5.191 | -0.049 | -0.9% | $5.21 | $5.21 | $5.187 | 465 | |
| $5.24 | -0.008 | -0.2% | $5.255 | $5.255 | $5.24 | 90 | |
| $5.248 | -0.042 | -0.8% | $5.29 | $5.29 | $5.248 | 109 | |
| $5.29 | +0.109 | +2.1% | $5.242 | $5.29 | $5.242 | 313 | |
| $5.181 | -0.01 | -0.2% | $5.181 | $5.181 | $5.181 | 2,484 | |
| $5.191 | -0.027 | -0.5% | $5.21 | $5.21 | $5.151 | 2,482 | |
| $5.218 | +0.056 | +1.1% | $5.167 | $5.218 | $5.167 | 508 | |
| $5.162 | +0.044 | +0.9% | $5.127 | $5.162 | $5.127 | 951 | |
| $5.118 | -0.092 | -1.8% | $5.186 | $5.186 | $5.118 | 1,238 | |
| $5.21 | +0.016 | +0.3% | $5.219 | $5.219 | $5.21 | 3,271 | |
| $5.194 | +0.036 | +0.7% | $5.174 | $5.194 | $5.174 | 3,270 | |
| $5.158 | -0.018 | -0.3% | $5.177 | $5.177 | $5.14 | 3,269 | |
| $5.176 | -0.029 | -0.6% | $5.213 | $5.213 | $5.176 | 651 | |
| $5.205 | -0.021 | -0.4% | $5.218 | $5.218 | $5.205 | 137 | |
| $5.226 | +0.023 | +0.4% | $5.201 | $5.226 | $5.201 | 167 | |
| $5.203 | +0.026 | +0.5% | $5.235 | $5.241 | $5.203 | 95 |
- Ticker
- Euronext:WSSC
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI World Consumer Staples Sector Advanced UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares MSCI World Consumer Staples Sector Advanced UCITS ETF Accum USD.