Stock listing
Euronext:WSMT iShares MSCI World Materials Sector Advanced UCITS ETF Accum USD Aandeel
Follow iShares MSCI World Materials Sector Advanced UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · EURONEXT:WSMT
$5.12 USD 0.00 (0.0%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $5.12 – $5.12 USDNov 6, 2026
- Volume
- 439 sharesNov 6, 2026
- Traded on an average day
- $1,685 USDMedian day 112 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:WSMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.123 | 0.00 | 0.0% | $5.123 | $5.123 | $5.123 | 439 | |
| $5.123 | 0.00 | 0.0% | $5.123 | $5.123 | $5.123 | 438 | |
| $5.123 | +0.037 | +0.7% | $5.127 | $5.127 | $5.123 | 437 | |
| $5.086 | 0.00 | 0.0% | $5.086 | $5.086 | $5.086 | 18 | |
| $5.086 | +0.123 | +2.5% | $4.992 | $5.086 | $4.992 | 17 | |
| $4.963 | -0.069 | -1.4% | $4.966 | $4.966 | $4.963 | 260 | |
| $5.032 | +0.025 | +0.5% | $5.043 | $5.064 | $5.009 | 210 | |
| $5.007 | +0.048 | +1.0% | $4.997 | $5.007 | $4.997 | 13 | |
| $4.959 | 0.00 | 0.0% | $4.959 | $4.959 | $4.959 | 125 | |
| $4.959 | 0.00 | 0.0% | $4.959 | $4.959 | $4.959 | 0 | |
| $4.959 | -0.014 | -0.3% | $4.973 | $4.973 | $4.939 | 124 | |
| $4.972 | -0.108 | -2.1% | $4.992 | $4.992 | $4.967 | 205 | |
| $5.08 | 0.00 | 0.0% | $5.08 | $5.08 | $5.08 | 213 | |
| $5.08 | 0.00 | 0.0% | $5.08 | $5.08 | $5.08 | 212 | |
| $5.08 | -0.045 | -0.9% | $5.114 | $5.114 | $5.08 | 211 | |
| $5.125 | +0.066 | +1.3% | $5.118 | $5.125 | $5.118 | 53 | |
| $5.059 | +0.066 | +1.3% | $5.001 | $5.059 | $5.001 | 24 | |
| $4.993 | -0.06 | -1.2% | $4.999 | $4.999 | $4.993 | 98 | |
| $5.053 | -0.019 | -0.4% | $5.096 | $5.096 | $5.045 | 137 | |
| $5.072 | +0.001 | 0.0% | $5.079 | $5.086 | $5.046 | 405 | |
| $5.071 | +0.08 | +1.6% | $5.044 | $5.071 | $5.044 | 10 | |
| $4.991 | 0.00 | 0.0% | $4.991 | $4.991 | $4.991 | 19 | |
| $4.991 | -0.10 | -2.0% | $5.052 | $5.052 | $4.991 | 18 | |
| $5.091 | +0.058 | +1.2% | $5.062 | $5.091 | $5.062 | 15 | |
| $5.033 | +0.021 | +0.4% | $5.048 | $5.048 | $5.00 | 30 | |
| $5.012 | +0.088 | +1.8% | $4.972 | $5.012 | $4.972 | 182 | |
| $4.924 | -0.104 | -2.1% | $4.955 | $4.955 | $4.924 | 2 | |
| $5.028 | -0.125 | -2.4% | $5.074 | $5.074 | $5.028 | 2,027 | |
| $5.153 | 0.00 | 0.0% | $5.153 | $5.153 | $5.153 | 60 | |
| $5.153 | 0.00 | 0.0% | $5.153 | $5.153 | $5.153 | 59 | |
| $5.153 | 0.00 | 0.0% | $5.153 | $5.153 | $5.153 | 57 | |
| $5.153 | 0.00 | 0.0% | $5.153 | $5.153 | $5.153 | 56 | |
| $5.153 | -0.039 | -0.8% | $5.21 | $5.21 | $5.153 | 55 | |
| $5.192 | +0.005 | +0.1% | $5.187 | $5.192 | $5.161 | 177 | |
| $5.187 | 0.00 | 0.0% | $5.187 | $5.187 | $5.187 | 32 | |
| $5.187 | 0.00 | 0.0% | $5.187 | $5.187 | $5.187 | 30 | |
| $5.187 | +0.004 | +0.1% | $5.164 | $5.187 | $5.164 | 28 | |
| $5.183 | +0.067 | +1.3% | $5.181 | $5.191 | $5.178 | 73 | |
| $5.116 | -0.015 | -0.3% | $5.133 | $5.133 | $5.115 | 166 | |
| $5.131 | -0.106 | -2.0% | $5.188 | $5.188 | $5.131 | 173 | |
| $5.237 | +0.018 | +0.3% | $5.242 | $5.242 | $5.232 | 514 | |
| $5.219 | -0.116 | -2.2% | $5.328 | $5.328 | $5.219 | 27 | |
| $5.335 | -0.071 | -1.3% | $5.401 | $5.423 | $5.33 | 301 | |
| $5.406 | +0.038 | +0.7% | $5.36 | $5.406 | $5.36 | 180 | |
| $5.368 | -0.016 | -0.3% | $5.357 | $5.368 | $5.356 | 394 | |
| $5.384 | +0.038 | +0.7% | $5.389 | $5.389 | $5.384 | 65 | |
| $5.346 | 0.00 | 0.0% | $5.346 | $5.346 | $5.346 | 4,837 | |
| $5.346 | +0.023 | +0.4% | $5.287 | $5.364 | $5.287 | 4,836 | |
| $5.323 | -0.059 | -1.1% | $5.324 | $5.324 | $5.323 | 12 | |
| $5.382 | -0.078 | -1.4% | $5.429 | $5.429 | $5.382 | 13 | |
| $5.46 | -0.007 | -0.1% | $5.502 | $5.519 | $5.46 | 121 | |
| $5.467 | -0.017 | -0.3% | $5.457 | $5.467 | $5.457 | 77 | |
| $5.484 | 0.00 | 0.0% | $5.522 | $5.527 | $5.484 | 571 | |
| $5.484 | +0.011 | +0.2% | $5.457 | $5.484 | $5.38 | 144 | |
| $5.473 | +0.034 | +0.6% | $5.491 | $5.498 | $5.473 | 251 | |
| $5.439 | +0.081 | +1.5% | $5.369 | $5.439 | $5.369 | 92 | |
| $5.358 | +0.049 | +0.9% | $5.302 | $5.358 | $5.295 | 112 | |
| $5.309 | +0.17 | +3.3% | $5.149 | $5.309 | $5.149 | 44 | |
| $5.139 | -0.071 | -1.4% | $5.186 | $5.186 | $5.139 | 32 | |
| $5.21 | +0.019 | +0.4% | $5.206 | $5.211 | $5.206 | 113 | |
| $5.191 | -0.007 | -0.1% | $5.18 | $5.191 | $5.18 | 17 | |
| $5.198 | -0.085 | -1.6% | $5.232 | $5.237 | $5.198 | 383 | |
| $5.283 | +0.005 | +0.1% | $5.331 | $5.331 | $5.283 | 257 | |
| $5.278 | +0.012 | +0.2% | $5.255 | $5.291 | $5.255 | 1,024 | |
| $5.266 | -0.004 | -0.1% | $5.27 | $5.27 | $5.266 | 16 | |
| $5.27 | +0.096 | +1.9% | $5.19 | $5.27 | $5.19 | 32 | |
| $5.174 | -0.015 | -0.3% | $5.212 | $5.235 | $5.174 | 126 |
- Ticker
- Euronext:WSMT
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI World Materials Sector Advanced UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares MSCI World Materials Sector Advanced UCITS ETF Accum USD.