Stock listing
Euronext:WPAB iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD Aandeel
Home listing (Euronext) of iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD
Follow iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · EURONEXT:WPAB
$8.46 USD +0.12 (+1.5%)
Close on Nov 4, 2026
- Day range
- $8.33 – $8.48 USDNov 4, 2026
- Volume
- 56,263 sharesNov 4, 2026
- Traded on an average day
- $297,675 USDMedian day 16,674 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WPAB · Home | $8.458 USD | +0.121 (+1.5%) | 56,263 | $8.333 | $8.482 | $8.333 | $8.337 | Close on Nov 4, 2026 |
| Xetra:WPAB | €7.581 EUR | +0.118 (+1.6%) | 198 | €7.513 | €7.581 | €7.513 | €7.463 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:WPAB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.458 | +0.121 | +1.5% | $8.333 | $8.482 | $8.333 | 56,263 | |
| $8.337 | -0.046 | -0.5% | $8.283 | $8.337 | $8.283 | 24,980 | |
| $8.383 | +0.044 | +0.5% | $8.358 | $8.383 | $8.358 | 28,205 | |
| $8.339 | -0.125 | -1.5% | $8.394 | $8.394 | $8.339 | 12,034 | |
| $8.464 | +0.01 | +0.1% | $8.447 | $8.485 | $8.447 | 9,087 | |
| $8.454 | +0.004 | 0.0% | $8.446 | $8.454 | $8.44 | 4,726 | |
| $8.45 | +0.061 | +0.7% | $8.382 | $8.452 | $8.382 | 81,149 | |
| $8.389 | +0.036 | +0.4% | $8.345 | $8.405 | $8.345 | 12,813 | |
| $8.353 | -0.022 | -0.3% | $8.371 | $8.371 | $8.327 | 36,728 | |
| $8.375 | -0.085 | -1.0% | $8.399 | $8.399 | $8.375 | 13,572 | |
| $8.46 | +0.03 | +0.4% | $8.434 | $8.46 | $8.434 | 11,690 | |
| $8.43 | +0.006 | +0.1% | $8.402 | $8.45 | $8.36 | 152,214 | |
| $8.424 | -0.008 | -0.1% | $8.429 | $8.429 | $8.396 | 16,650 | |
| $8.432 | +0.011 | +0.1% | $8.464 | $8.466 | $8.432 | 58,680 | |
| $8.421 | +0.001 | 0.0% | $8.364 | $8.421 | $8.364 | 19,652 | |
| $8.42 | -0.043 | -0.5% | $8.494 | $8.507 | $8.418 | 299,585 | |
| $8.463 | -0.011 | -0.1% | $8.477 | $8.493 | $8.463 | 208,510 | |
| $8.474 | +0.013 | +0.2% | $8.497 | $8.497 | $8.474 | 23,025 | |
| $8.461 | +0.038 | +0.5% | $8.455 | $8.461 | $8.453 | 29 | |
| $8.423 | -0.03 | -0.4% | $8.43 | $8.43 | $8.423 | 17 | |
| $8.453 | 0.00 | 0.0% | $8.493 | $8.493 | $8.453 | 9,921 | |
| $8.453 | 0.00 | 0.0% | $8.453 | $8.453 | $8.453 | 36,971 | |
| $8.453 | +0.029 | +0.3% | $8.422 | $8.453 | $8.409 | 36,971 | |
| $8.424 | +0.091 | +1.1% | $8.386 | $8.434 | $8.386 | 2,691 | |
| $8.333 | -0.107 | -1.3% | $8.391 | $8.391 | $8.333 | 22,756 | |
| $8.44 | +0.055 | +0.7% | $8.434 | $8.45 | $8.434 | 43,212 | |
| $8.385 | -0.03 | -0.4% | $8.412 | $8.412 | $8.385 | 14,256 | |
| $8.415 | -0.041 | -0.5% | $8.448 | $8.461 | $8.415 | 27,022 | |
| $8.456 | +0.062 | +0.7% | $8.466 | $8.466 | $8.456 | 20,053 | |
| $8.394 | -0.073 | -0.9% | $8.417 | $8.417 | $8.394 | 1,208 | |
| $8.467 | -0.068 | -0.8% | $8.54 | $8.54 | $8.466 | 14,021 | |
| $8.535 | +0.031 | +0.4% | $8.543 | $8.561 | $8.535 | 27,879 | |
| $8.504 | +0.111 | +1.3% | $8.461 | $8.511 | $8.461 | 206 | |
| $8.393 | -0.03 | -0.4% | $8.383 | $8.396 | $8.383 | 140,557 | |
| $8.423 | +0.022 | +0.3% | $8.421 | $8.423 | $8.413 | 61,588 | |
| $8.401 | +0.047 | +0.6% | $8.388 | $8.401 | $8.377 | 21,365 | |
| $8.354 | -0.032 | -0.4% | $8.359 | $8.372 | $8.346 | 247,330 | |
| $8.386 | -0.008 | -0.1% | $8.391 | $8.40 | $8.375 | 10,575 | |
| $8.394 | 0.00 | 0.0% | $8.394 | $8.394 | $8.394 | 2,770 | |
| $8.394 | -0.029 | -0.3% | $8.457 | $8.457 | $8.394 | 4 | |
| $8.423 | -0.088 | -1.0% | $8.499 | $8.499 | $8.423 | 1,226 | |
| $8.511 | -0.011 | -0.1% | $8.514 | $8.515 | $8.511 | 6 | |
| $8.522 | -0.014 | -0.2% | $8.535 | $8.543 | $8.522 | 11 | |
| $8.536 | -0.029 | -0.3% | $8.573 | $8.573 | $8.536 | 17,016 | |
| $8.565 | +0.089 | +1.1% | $8.519 | $8.565 | $8.517 | 2,844 | |
| $8.476 | -0.013 | -0.2% | $8.426 | $8.476 | $8.426 | 2,747 | |
| $8.489 | 0.00 | 0.0% | $8.489 | $8.489 | $8.489 | 95,021 | |
| $8.489 | -0.095 | -1.1% | $8.528 | $8.528 | $8.489 | 95,021 | |
| $8.584 | +0.028 | +0.3% | $8.575 | $8.584 | $8.575 | 6,028 | |
| $8.556 | +0.042 | +0.5% | $8.556 | $8.559 | $8.556 | 237 | |
| $8.514 | -0.018 | -0.2% | $8.528 | $8.528 | $8.514 | 132 | |
| $8.532 | +0.029 | +0.3% | $8.521 | $8.541 | $8.517 | 7,044 | |
| $8.503 | -0.014 | -0.2% | $8.50 | $8.509 | $8.496 | 2,006 | |
| $8.517 | -0.029 | -0.3% | $8.507 | $8.517 | $8.507 | 110 | |
| $8.546 | 0.00 | 0.0% | $8.546 | $8.546 | $8.546 | 18,458 | |
| $8.546 | +0.045 | +0.5% | $8.502 | $8.546 | $8.502 | 18,458 | |
| $8.501 | -0.094 | -1.1% | $8.529 | $8.529 | $8.501 | 11 | |
| $8.595 | -0.009 | -0.1% | $8.626 | $8.626 | $8.595 | 1,571 | |
| $8.604 | -0.001 | 0.0% | $8.623 | $8.625 | $8.604 | 13,897 | |
| $8.605 | +0.025 | +0.3% | $8.60 | $8.621 | $8.60 | 16,674 | |
| $8.58 | +0.003 | 0.0% | $8.578 | $8.602 | $8.573 | 21,993 | |
| $8.577 | -0.008 | -0.1% | $8.58 | $8.594 | $8.574 | 29,396 | |
| $8.585 | -0.024 | -0.3% | $8.605 | $8.605 | $8.582 | 60,836 | |
| $8.609 | +0.057 | +0.7% | $8.558 | $8.609 | $8.558 | 12,808 | |
| $8.552 | -0.012 | -0.1% | $8.573 | $8.574 | $8.552 | 24,069 | |
| $8.564 | +0.058 | +0.7% | $8.587 | $8.606 | $8.564 | 53,192 | |
| $8.506 | +0.126 | +1.5% | $8.427 | $8.506 | $8.423 | 49,851 |
- Ticker
- Euronext:WPAB
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WPAB · Home listing · This page | Euronext | Netherlands | USD |
| Xetra:WPAB | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD.