Stock listing

Euronext:WOEE iShares World Equity Enhanced Active UCITS ETF Aandeel

Home listing (Euronext) of iShares World Equity Enhanced Active UCITS ETF

Follow iShares World Equity Enhanced Active UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:WOEE

$7.27 USD +0.03 (+0.4%)

Close on Nov 2, 2026

Past year +14.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $7.24 – $7.27 USDNov 2, 2026
Volume: 140,349 sharesNov 2, 2026
52-week range: $6.05 – $7.48 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $684,412 USDMedian day 28,394 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:WOEE · Home	$7.265 USD	+0.026 (+0.4%)	140,349	$7.243	$7.265	$7.238	$7.239	Close on Nov 2, 2026
LSE:WOEE	£5.509 GBP	+0.081 (+1.5%)	468	£5.466	£5.511	£5.458	£5.428	Close on Oct 27, 2026
Xetra:WOEE	€6.577 EUR	+0.087 (+1.3%)	19,506	€6.527	€6.577	€6.523	€6.49	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:WOEE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$7.265	+0.026	+0.4%	$7.243	$7.265	$7.238	140,349
Fri, Oct 30	$7.239	-0.102	-1.4%	$7.284	$7.291	$7.234	140,022
Thu, Oct 29	$7.341	-0.004	-0.1%	$7.33	$7.346	$7.33	18,658
Wed, Oct 28	$7.345	+0.015	+0.2%	$7.328	$7.345	$7.325	26,600
Tue, Oct 27	$7.33	+0.039	+0.5%	$7.281	$7.33	$7.281	43,292
Mon, Oct 26	$7.291	+0.028	+0.4%	$7.249	$7.291	$7.249	88,023
Fri, Oct 23	$7.263	-0.012	-0.2%	$7.276	$7.278	$7.25	88,023
Thu, Oct 22	$7.275	-0.088	-1.2%	$7.315	$7.321	$7.275	22,191
Wed, Oct 21	$7.363	+0.035	+0.5%	$7.339	$7.363	$7.339	685
Tue, Oct 20	$7.328	-0.005	-0.1%	$7.314	$7.328	$7.285	48,374
Mon, Oct 19	$7.333	-0.011	-0.1%	$7.339	$7.342	$7.32	13,255
Fri, Oct 16	$7.344	+0.014	+0.2%	$7.373	$7.373	$7.344	12,062
Thu, Oct 15	$7.33	-0.009	-0.1%	$7.294	$7.33	$7.294	44,550
Wed, Oct 14	$7.339	-0.045	-0.6%	$7.403	$7.418	$7.339	144,652
Tue, Oct 13	$7.384	-0.017	-0.2%	$7.40	$7.407	$7.384	64,505
Mon, Oct 12	$7.401	+0.013	+0.2%	$7.42	$7.427	$7.401	55,421
Fri, Oct 9	$7.388	+0.033	+0.4%	$7.39	$7.397	$7.388	18,685
Thu, Oct 8	$7.355	-0.006	-0.1%	$7.348	$7.355	$7.348	1,576
Wed, Oct 7	$7.361	-0.087	-1.2%	$7.409	$7.43	$7.357	47,280
Tue, Oct 6	$7.448	+0.073	+1.0%	$7.399	$7.452	$7.399	5,441
Mon, Oct 5	$7.375	+0.026	+0.4%	$7.338	$7.375	$7.338	30,696
Fri, Oct 2	$7.349	+0.086	+1.2%	$7.321	$7.352	$7.321	13,177
Thu, Oct 1	$7.263	-0.086	-1.2%	$7.314	$7.333	$7.263	82,096
Wed, Sep 30	$7.349	+0.056	+0.8%	$7.343	$7.349	$7.329	175,696
Tue, Sep 29	$7.293	-0.025	-0.3%	$7.319	$7.342	$7.293	34,515
Mon, Sep 28	$7.318	-0.034	-0.5%	$7.344	$7.36	$7.308	90,941
Fri, Sep 25	$7.352	+0.051	+0.7%	$7.36	$7.36	$7.35	6,720
Thu, Sep 24	$7.301	-0.053	-0.7%	$7.325	$7.329	$7.301	9,777
Wed, Sep 23	$7.354	-0.054	-0.7%	$7.426	$7.426	$7.354	12,810
Tue, Sep 22	$7.408	+0.018	+0.2%	$7.417	$7.425	$7.408	9,360
Mon, Sep 21	$7.39	+0.101	+1.4%	$7.354	$7.39	$7.35	4,879
Fri, Sep 18	$7.289	-0.029	-0.4%	$7.352	$7.352	$7.289	13,408
Thu, Sep 17	$7.318	+0.013	+0.2%	$7.297	$7.318	$7.297	31,036
Wed, Sep 16	$7.305	+0.048	+0.7%	$7.292	$7.309	$7.285	42,561
Tue, Sep 15	$7.257	-0.045	-0.6%	$7.267	$7.279	$7.257	50,787
Mon, Sep 14	$7.302	-0.054	-0.7%	$7.294	$7.302	$7.279	79,051
Fri, Sep 11	$7.356	+0.052	+0.7%	$7.318	$7.356	$7.311	22,151
Thu, Sep 10	$7.304	-0.003	0.0%	$7.356	$7.356	$7.293	13,172
Wed, Sep 9	$7.307	-0.083	-1.1%	$7.388	$7.391	$7.307	76,050
Tue, Sep 8	$7.39	-0.014	-0.2%	$7.403	$7.403	$7.379	44,265
Mon, Sep 7	$7.404	+0.01	+0.1%	$7.408	$7.422	$7.40	22,270
Fri, Sep 4	$7.394	-0.032	-0.4%	$7.426	$7.43	$7.394	172,280
Thu, Sep 3	$7.426	+0.076	+1.0%	$7.363	$7.426	$7.353	49,620
Wed, Sep 2	$7.35	+0.024	+0.3%	$7.322	$7.35	$7.312	121,476
Tue, Sep 1	$7.326	-0.032	-0.4%	$7.369	$7.38	$7.319	15,014
Mon, Aug 31	$7.358	-0.056	-0.8%	$7.374	$7.388	$7.358	23,668
Fri, Aug 28	$7.414	+0.018	+0.2%	$7.42	$7.42	$7.414	12,812
Thu, Aug 27	$7.396	+0.029	+0.4%	$7.402	$7.402	$7.383	28,479
Wed, Aug 26	$7.367	-0.002	0.0%	$7.378	$7.379	$7.363	14,792
Tue, Aug 25	$7.369	+0.016	+0.2%	$7.367	$7.38	$7.361	24,072
Mon, Aug 24	$7.353	-0.02	-0.3%	$7.357	$7.369	$7.345	17,108
Fri, Aug 21	$7.373	+0.008	+0.1%	$7.353	$7.373	$7.353	38,730
Thu, Aug 20	$7.365	-0.037	-0.5%	$7.393	$7.393	$7.343	34,622
Wed, Aug 19	$7.402	+0.026	+0.4%	$7.372	$7.402	$7.372	17,993
Tue, Aug 18	$7.376	-0.079	-1.1%	$7.398	$7.412	$7.376	49,725
Mon, Aug 17	$7.455	+0.002	0.0%	$7.473	$7.479	$7.455	68,030
Fri, Aug 14	$7.453	+0.005	+0.1%	$7.453	$7.467	$7.453	11,564
Thu, Aug 13	$7.448	+0.025	+0.3%	$7.419	$7.448	$7.419	28,308
Wed, Aug 12	$7.423	+0.007	+0.1%	$7.417	$7.434	$7.417	3,237,332
Tue, Aug 11	$7.416	-0.005	-0.1%	$7.411	$7.431	$7.411	22,521
Mon, Aug 10	$7.421	0.00	0.0%	$7.416	$7.428	$7.416	11,712
Fri, Aug 7	$7.421	+0.056	+0.8%	$7.376	$7.421	$7.376	101,883
Thu, Aug 6	$7.365	-0.018	-0.2%	$7.382	$7.387	$7.365	22,240
Wed, Aug 5	$7.383	+0.047	+0.6%	$7.406	$7.407	$7.383	26,866
Tue, Aug 4	$7.336	+0.098	+1.4%	$7.284	$7.341	$7.28	60,819
Mon, Aug 3	$7.238	+0.108	+1.5%	$7.211	$7.238	$7.211	16,596

Ticker: Euronext:WOEE
Asset type: ETF
Exchange: Euronext
Currency: USD

iShares World Equity Enhanced Active UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares World Equity Enhanced Active UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:WOEE · Home listing · This page	Euronext	Netherlands	USD
LSE:WOEE	LSE	United Kingdom	GBP
Xetra:WOEE	Xetra	Germany	EUR
Euronext:WOEE-EUR	Euronext	France	EUR
SIX Swiss:WOEE.USD	SIX Swiss	Switzerland	USD