Stock listing
Euronext:WMTS iShares MSCI World Materials Sector ESG UCITS ETF USD Aandeel
Home listing (Euronext) of iShares MSCI World Materials Sector ESG UCITS ETF USD
Follow iShares MSCI World Materials Sector ESG UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:WMTS
$5.63 USD -0.02 (-0.3%)
Close on Nov 5, 2026
- Day range
- $5.63 – $5.75 USDNov 5, 2026
- Volume
- 1,627 sharesNov 5, 2026
- 52-week range
- $4.65 – $6.10 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $67,510 USDMedian day 5,540 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WMTS · Home | $5.63 USD | -0.018 (-0.3%) | 1,627 | $5.732 | $5.749 | $5.626 | $5.648 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:WMTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.63 | -0.018 | -0.3% | $5.732 | $5.749 | $5.626 | 1,627 | |
| $5.648 | +0.15 | +2.7% | $5.536 | $5.648 | $5.536 | 189 | |
| $5.498 | -0.098 | -1.8% | $5.519 | $5.519 | $5.498 | 2,929 | |
| $5.596 | +0.136 | +2.5% | $5.491 | $5.596 | $5.491 | 1,220 | |
| $5.46 | -0.076 | -1.4% | $5.518 | $5.518 | $5.46 | 466 | |
| $5.536 | +0.025 | +0.5% | $5.543 | $5.543 | $5.527 | 466 | |
| $5.511 | -0.019 | -0.3% | $5.519 | $5.524 | $5.509 | 10,872 | |
| $5.53 | +0.068 | +1.2% | $5.463 | $5.536 | $5.463 | 30,459 | |
| $5.462 | +0.007 | +0.1% | $5.452 | $5.476 | $5.452 | 2,050 | |
| $5.455 | -0.014 | -0.3% | $5.417 | $5.455 | $5.417 | 333 | |
| $5.469 | -0.101 | -1.8% | $5.475 | $5.478 | $5.465 | 12,957 | |
| $5.57 | -0.001 | 0.0% | $5.559 | $5.606 | $5.559 | 1,852 | |
| $5.571 | -0.019 | -0.3% | $5.578 | $5.578 | $5.531 | 2,505 | |
| $5.59 | -0.053 | -0.9% | $5.628 | $5.628 | $5.587 | 16 | |
| $5.643 | +0.077 | +1.4% | $5.602 | $5.652 | $5.602 | 2,943 | |
| $5.566 | +0.07 | +1.3% | $5.504 | $5.566 | $5.492 | 43,590 | |
| $5.496 | -0.059 | -1.1% | $5.509 | $5.511 | $5.496 | 3,227 | |
| $5.555 | -0.029 | -0.5% | $5.603 | $5.618 | $5.555 | 85,327 | |
| $5.584 | +0.004 | +0.1% | $5.583 | $5.584 | $5.568 | 5,540 | |
| $5.58 | +0.105 | +1.9% | $5.563 | $5.58 | $5.557 | 12,204 | |
| $5.475 | -0.024 | -0.4% | $5.48 | $5.48 | $5.475 | 5,362 | |
| $5.499 | -0.101 | -1.8% | $5.494 | $5.508 | $5.494 | 57,442 | |
| $5.60 | +0.048 | +0.9% | $5.567 | $5.615 | $5.563 | 20,647 | |
| $5.552 | +0.133 | +2.5% | $5.537 | $5.552 | $5.537 | 8,005 | |
| $5.419 | 0.00 | 0.0% | $5.419 | $5.419 | $5.419 | 200 | |
| $5.419 | -0.116 | -2.1% | $5.491 | $5.491 | $5.419 | 200 | |
| $5.535 | +0.024 | +0.4% | $5.573 | $5.59 | $5.535 | 2,150 | |
| $5.511 | -0.022 | -0.4% | $5.551 | $5.565 | $5.511 | 1,722 | |
| $5.533 | -0.071 | -1.3% | $5.549 | $5.551 | $5.531 | 3,182 | |
| $5.604 | +0.022 | +0.4% | $5.632 | $5.632 | $5.604 | 9,255 | |
| $5.582 | -0.084 | -1.5% | $5.644 | $5.644 | $5.582 | 113 | |
| $5.666 | -0.044 | -0.8% | $5.689 | $5.689 | $5.666 | 40 | |
| $5.71 | +0.07 | +1.2% | $5.653 | $5.71 | $5.649 | 36,612 | |
| $5.64 | +0.013 | +0.2% | $5.661 | $5.661 | $5.64 | 3 | |
| $5.627 | -0.08 | -1.4% | $5.633 | $5.644 | $5.626 | 3,617 | |
| $5.707 | +0.001 | 0.0% | $5.701 | $5.707 | $5.701 | 30 | |
| $5.706 | +0.077 | +1.4% | $5.709 | $5.709 | $5.706 | 2,839 | |
| $5.629 | -0.015 | -0.3% | $5.63 | $5.646 | $5.613 | 6,298 | |
| $5.644 | -0.118 | -2.0% | $5.695 | $5.695 | $5.633 | 3,014 | |
| $5.762 | +0.017 | +0.3% | $5.743 | $5.795 | $5.738 | 40,560 | |
| $5.745 | -0.132 | -2.2% | $5.802 | $5.807 | $5.736 | 21,664 | |
| $5.877 | -0.07 | -1.2% | $5.895 | $5.913 | $5.877 | 9,246 | |
| $5.947 | +0.042 | +0.7% | $5.892 | $5.947 | $5.886 | 7,506 | |
| $5.905 | -0.019 | -0.3% | $5.886 | $5.905 | $5.886 | 1,893 | |
| $5.924 | -0.03 | -0.5% | $5.88 | $5.924 | $5.88 | 11,921 | |
| $5.954 | +0.074 | +1.3% | $5.919 | $5.962 | $5.898 | 17,742 | |
| $5.88 | +0.022 | +0.4% | $5.789 | $5.88 | $5.785 | 7,017 | |
| $5.858 | -0.065 | -1.1% | $5.933 | $5.933 | $5.856 | 28,032 | |
| $5.923 | -0.093 | -1.5% | $5.959 | $5.972 | $5.923 | 16,335 | |
| $6.016 | 0.00 | 0.0% | $6.016 | $6.016 | $6.016 | 11,185 | |
| $6.016 | -0.013 | -0.2% | $6.006 | $6.016 | $5.998 | 11,185 | |
| $6.029 | -0.003 | 0.0% | $6.055 | $6.055 | $6.017 | 79,772 | |
| $6.032 | +0.011 | +0.2% | $6.018 | $6.032 | $5.985 | 10,784 | |
| $6.021 | +0.039 | +0.7% | $6.008 | $6.047 | $6.008 | 16,287 | |
| $5.982 | +0.088 | +1.5% | $5.92 | $5.985 | $5.92 | 4,921 | |
| $5.894 | +0.049 | +0.8% | $5.809 | $5.894 | $5.756 | 4,939 | |
| $5.845 | +0.18 | +3.2% | $5.673 | $5.845 | $5.67 | 4,226 | |
| $5.665 | -0.069 | -1.2% | $5.719 | $5.719 | $5.665 | 19,543 | |
| $5.734 | +0.021 | +0.4% | $5.754 | $5.755 | $5.732 | 18,384 | |
| $5.713 | -0.004 | -0.1% | $5.692 | $5.713 | $5.692 | 1,037 | |
| $5.717 | -0.101 | -1.7% | $5.753 | $5.753 | $5.717 | 45 | |
| $5.818 | +0.023 | +0.4% | $5.84 | $5.87 | $5.818 | 3,417 | |
| $5.795 | 0.00 | 0.0% | $5.795 | $5.795 | $5.795 | 7,706 | |
| $5.795 | -0.001 | 0.0% | $5.792 | $5.795 | $5.78 | 7,706 | |
| $5.796 | +0.105 | +1.8% | $5.723 | $5.796 | $5.717 | 6,570 | |
| $5.691 | -0.021 | -0.4% | $5.71 | $5.717 | $5.691 | 20,255 | |
| $5.712 | +0.165 | +3.0% | $5.653 | $5.719 | $5.631 | 18,790 |
- Ticker
- Euronext:WMTS
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI World Materials Sector ESG UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Materials Sector ESG UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WMTS · Home listing · This page | Euronext | Netherlands | USD |
| Euronext:WMTS-EUR | Euronext | France | EUR |
| SIX Swiss:WMTS.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares MSCI World Materials Sector ESG UCITS ETF USD.