Stock listing

Euronext:WLSC Amundi MSCI World Screened UCITS ETF Accum- USD Action

Follow Amundi MSCI World Screened UCITS ETF Accum- USD into a list and get an email when it puts out news.

Share price · EURONEXT:WLSC

€5.00 EUR -0.00 (-0.0%)

Close on Nov 6, 2026

Past 3 months +0.7% · daily closes, Jul 9, 2026 – Nov 6, 2026, adjusted for splits
Day range
€4.94 – €5.00 EURNov 6, 2026
Volume
89,089 sharesNov 6, 2026
Traded on an average day
€486,581 EURMedian day 36,544 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Amundi MSCI World Screened UCITS ETF Accum- USD logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:WLSC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.999-0.0020.0%€4.937€5.004€4.93789,089
€5.001-0.125-2.4%€5.122€5.124€5.001210
€5.126+0.06+1.2%€5.044€5.134€5.044290,169
€5.066-0.029-0.6%€5.031€5.071€5.03177,917
€5.095+0.01+0.2%€5.086€5.111€5.0722,065
€5.085-0.087-1.7%€5.108€5.111€5.0857,625
€5.172-0.008-0.2%€5.168€5.184€5.16834,442
€5.18+0.005+0.1%€5.19€5.19€5.1848,647
€5.175+0.047+0.9%€5.131€5.175€5.126104,850
€5.128+0.029+0.6%€5.081€5.136€5.08189,523
€5.099-0.004-0.1%€5.099€5.099€5.085270,967
€5.103-0.055-1.1%€5.108€5.123€5.09618,768
€5.158+0.03+0.6%€5.14€5.158€5.13857,053
€5.128-0.009-0.2%€5.119€5.128€5.09956,718
€5.137+0.005+0.1%€5.137€5.137€5.11936,544
€5.132-0.012-0.2%€5.153€5.16€5.132346,407
€5.144-0.043-0.8%€5.111€5.144€5.108485,654
€5.187-0.0020.0%€5.203€5.214€5.184458,895
€5.189-0.022-0.4%€5.205€5.205€5.189182
€5.211+0.021+0.4%€5.213€5.217€5.211121,550
€5.19+0.019+0.4%€5.178€5.19€5.17810,965
€5.171-0.017-0.3%€5.174€5.178€5.17136,827
€5.188-0.025-0.5%€5.209€5.209€5.185142,357
€5.213+0.028+0.5%€5.205€5.213€5.1964,236
€5.185+0.048+0.9%€5.172€5.185€5.1610,393
€5.137+0.049+1.0%€5.116€5.156€5.11663,520
€5.088-0.016-0.3%€5.101€5.11€5.0854,132
€5.104+0.023+0.5%€5.101€5.104€5.09161,022
€5.081+0.0010.0%€5.085€5.11€5.08131,393
€5.08-0.014-0.3%€5.097€5.10€5.0886,761
€5.094+0.028+0.6%€5.101€5.112€5.094171,502
€5.066-0.033-0.6%€5.068€5.078€5.05574,950
€5.099-0.014-0.3%€5.127€5.127€5.09778,838
€5.113+0.036+0.7%€5.103€5.116€5.103166,700
€5.077+0.072+1.4%€5.049€5.077€5.04945
€5.005-0.018-0.4%€5.032€5.032€5.0055,047
€5.023+0.043+0.9%€5.003€5.028€5.003605,826
€4.98+0.03+0.6%€4.968€4.98€4.9681,061
€4.95-0.027-0.6%€4.965€4.977€4.9454,682
€4.978-0.013-0.3%€4.967€4.978€4.965508,780
€4.99+0.046+0.9%€4.962€4.991€4.96212,548
€4.944-0.018-0.4%€4.976€4.976€4.933314,085
€4.961-0.048-1.0%€4.997€4.997€4.9614,411
€5.009-0.009-0.2%€5.016€5.018€5.00940
€5.018-0.006-0.1%€5.035€5.035€5.01822,979
€5.024-0.013-0.3%€5.037€5.041€5.02418,172
€5.037+0.04+0.8%€4.994€5.037€4.99370,760
€4.998+0.014+0.3%€4.981€4.998€4.974350,016
€4.984-0.015-0.3%€5.012€5.012€4.9761,194
€4.999-0.063-1.2%€5.034€5.034€4.99941,323
€5.062+0.04+0.8%€5.035€5.062€5.02656,465
€5.022+0.026+0.5%€5.012€5.022€5.004250,072
€4.997+0.008+0.2%€4.994€4.997€4.9935
€4.989+0.016+0.3%€4.995€5.003€4.9823,209
€4.973-0.013-0.3%€4.97€4.981€4.9654,326
€4.986+0.011+0.2%€4.96€4.986€4.968,193
€4.975-0.033-0.7%€4.995€4.995€4.963334,358
€5.008-0.017-0.3%€5.012€5.012€5.0080
€5.025-0.06-1.2%€5.05€5.05€5.025121
€5.085-0.0010.0%€5.093€5.093€5.0851,129
€5.086-0.021-0.4%€5.113€5.113€5.0860
€5.107+0.022+0.4%€5.101€5.107€5.1010
€5.085+0.003+0.1%€5.081€5.087€5.0865,427
€5.082-0.004-0.1%€5.083€5.095€5.08226,578
€5.086-0.0010.0%€5.092€5.092€5.0782,110
€5.087+0.02+0.4%€5.07€5.087€5.072,086
€5.067+0.0010.0%€5.066€5.076€5.066168,009
Ticker
Euronext:WLSC
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi MSCI World Screened UCITS ETF Accum- USD on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi MSCI World Screened UCITS ETF Accum- USD.