Stock listing
Euronext:WLDC Amundi MSCI World Swap II UCITS ETF -Acc- Action
Home listing (Euronext) of Amundi MSCI World Swap II UCITS ETF -Acc-
Follow Amundi MSCI World Swap II UCITS ETF -Acc- into a list and get an email when it puts out news.
Share price · EURONEXT:WLDC
€19.00 EUR -0.06 (-0.3%)
Close on Nov 6, 2026
- Day range
- €18.75 – €19.00 EURNov 6, 2026
- Volume
- 114,811 sharesNov 6, 2026
- Traded on an average day
- €1.29M EURMedian day 63,334 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WLDC · Home | €19.00 EUR | -0.056 (-0.3%) | 114,811 | €18.77 | €19.00 | €18.75 | €19.05 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:WLDC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.00 | -0.056 | -0.3% | €18.77 | €19.00 | €18.75 | 114,811 | |
| €19.05 | -0.422 | -2.2% | €19.45 | €19.53 | €18.87 | 39,581 | |
| €19.47 | +0.234 | +1.2% | €19.17 | €19.49 | €19.17 | 66,150 | |
| €19.24 | -0.144 | -0.7% | €19.14 | €19.28 | €19.14 | 76,903 | |
| €19.38 | +0.036 | +0.2% | €19.32 | €19.43 | €19.26 | 74,279 | |
| €19.35 | -0.27 | -1.4% | €19.41 | €19.44 | €19.33 | 49,398 | |
| €19.62 | -0.038 | -0.2% | €19.61 | €19.72 | €19.60 | 25,622 | |
| €19.66 | +0.018 | +0.1% | €19.67 | €19.68 | €19.62 | 54,508 | |
| €19.64 | +0.166 | +0.9% | €19.49 | €19.65 | €19.47 | 80,464 | |
| €19.47 | +0.096 | +0.5% | €19.31 | €19.50 | €19.31 | 98,653 | |
| €19.38 | -0.002 | 0.0% | €19.37 | €19.42 | €19.25 | 82,880 | |
| €19.38 | -0.196 | -1.0% | €19.40 | €19.50 | €19.36 | 75,389 | |
| €19.57 | +0.114 | +0.6% | €19.51 | €19.57 | €19.50 | 60,732 | |
| €19.46 | -0.032 | -0.2% | €19.42 | €19.46 | €19.36 | 69,305 | |
| €19.49 | +0.018 | +0.1% | €19.49 | €19.51 | €19.42 | 107,070 | |
| €19.47 | -0.19 | -1.0% | €19.54 | €19.55 | €19.45 | 36,097 | |
| €19.66 | 0.00 | 0.0% | €19.66 | €19.66 | €19.66 | 105,113 | |
| €19.66 | +0.01 | +0.1% | €19.71 | €19.75 | €19.65 | 87,116 | |
| €19.65 | -0.078 | -0.4% | €19.70 | €19.72 | €19.65 | 115,510 | |
| €19.73 | +0.094 | +0.5% | €19.71 | €19.73 | €19.70 | 89,709 | |
| €19.64 | +0.094 | +0.5% | €19.57 | €19.65 | €19.57 | 61,761 | |
| €19.54 | -0.074 | -0.4% | €19.54 | €19.60 | €19.53 | 76,360 | |
| €19.62 | -0.06 | -0.3% | €19.67 | €19.70 | €19.59 | 74,792 | |
| €19.68 | +0.10 | +0.5% | €19.65 | €19.68 | €19.61 | 83,652 | |
| €19.58 | +0.176 | +0.9% | €19.53 | €19.61 | €19.47 | 70,191 | |
| €19.40 | +0.182 | +0.9% | €19.32 | €19.47 | €19.32 | 87,569 | |
| €19.22 | -0.054 | -0.3% | €19.26 | €19.30 | €19.14 | 108,953 | |
| €19.27 | +0.068 | +0.4% | €19.26 | €19.31 | €19.21 | 63,334 | |
| €19.21 | +0.018 | +0.1% | €19.21 | €19.28 | €19.19 | 106,726 | |
| €19.19 | -0.056 | -0.3% | €19.25 | €19.28 | €19.19 | 59,772 | |
| €19.24 | +0.09 | +0.5% | €19.25 | €19.28 | €19.19 | 66,375 | |
| €19.15 | -0.106 | -0.6% | €19.14 | €19.20 | €19.08 | 67,520 | |
| €19.26 | -0.044 | -0.2% | €19.37 | €19.37 | €19.26 | 53,691 | |
| €19.30 | +0.112 | +0.6% | €19.27 | €19.33 | €19.27 | 68,025 | |
| €19.19 | +0.236 | +1.2% | €19.10 | €19.19 | €19.10 | 69,340 | |
| €18.96 | -0.05 | -0.3% | €19.04 | €19.05 | €18.96 | 168,399 | |
| €19.01 | +0.142 | +0.8% | €18.97 | €19.04 | €18.97 | 59,497 | |
| €18.86 | +0.098 | +0.5% | €18.82 | €18.86 | €18.80 | 60,210 | |
| €18.77 | -0.092 | -0.5% | €18.80 | €18.84 | €18.74 | 58,037 | |
| €18.86 | -0.032 | -0.2% | €18.82 | €18.88 | €18.80 | 97,494 | |
| €18.89 | +0.176 | +0.9% | €18.78 | €18.89 | €18.77 | 40,873 | |
| €18.71 | -0.088 | -0.5% | €18.84 | €18.84 | €18.71 | 53,337 | |
| €18.80 | -0.16 | -0.8% | €18.91 | €18.91 | €18.77 | 85,361 | |
| €18.96 | -0.028 | -0.1% | €18.97 | €19.01 | €18.93 | 59,639 | |
| €18.99 | -0.012 | -0.1% | €19.03 | €19.03 | €18.99 | 25,735 | |
| €19.00 | -0.07 | -0.4% | €19.05 | €19.08 | €19.00 | 30,977 | |
| €19.07 | +0.15 | +0.8% | €18.91 | €19.07 | €18.91 | 42,047 | |
| €18.92 | +0.042 | +0.2% | €18.87 | €18.92 | €18.80 | 49,196 | |
| €18.88 | -0.03 | -0.2% | €18.96 | €18.98 | €18.86 | 64,188 | |
| €18.91 | -0.216 | -1.1% | €19.03 | €19.03 | €18.91 | 40,741 | |
| €19.13 | +0.16 | +0.8% | €19.03 | €19.13 | €19.02 | 46,775 | |
| €18.97 | +0.068 | +0.4% | €18.95 | €18.98 | €18.93 | 32,165 | |
| €18.90 | +0.012 | +0.1% | €18.90 | €18.92 | €18.88 | 26,364 | |
| €18.89 | +0.056 | +0.3% | €18.89 | €18.92 | €18.87 | 48,730 | |
| €18.83 | -0.044 | -0.2% | €18.82 | €18.86 | €18.80 | 113,015 | |
| €18.87 | +0.048 | +0.3% | €18.78 | €18.87 | €18.78 | 52,131 | |
| €18.83 | -0.122 | -0.6% | €18.90 | €18.90 | €18.79 | 58,680 | |
| €18.95 | -0.062 | -0.3% | €18.98 | €19.01 | €18.93 | 107,591 | |
| €19.01 | -0.194 | -1.0% | €19.10 | €19.10 | €19.01 | 58,150 | |
| €19.20 | -0.022 | -0.1% | €19.23 | €19.24 | €19.19 | 39,093 | |
| €19.23 | -0.08 | -0.4% | €19.30 | €19.32 | €19.23 | 32,153 | |
| €19.31 | +0.094 | +0.5% | €19.28 | €19.34 | €19.26 | 33,129 | |
| €19.21 | +0.008 | 0.0% | €19.21 | €19.23 | €19.19 | 43,896 | |
| €19.20 | 0.00 | 0.0% | €19.22 | €19.25 | €19.20 | 91,280 | |
| €19.20 | +0.012 | +0.1% | €19.21 | €19.22 | €19.19 | 64,001 | |
| €19.19 | +0.076 | +0.4% | €19.14 | €19.19 | €19.13 | 35,709 | |
| €19.12 | -0.014 | -0.1% | €19.13 | €19.15 | €19.12 | 41,982 |
- Ticker
- Euronext:WLDC
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi MSCI World Swap II UCITS ETF -Acc- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI World Swap II UCITS ETF -Acc- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WLDC · Home listing · This page | Euronext | France | EUR |
| Euronext:WLDC-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI World Swap II UCITS ETF -Acc-.