Stock listing

Euronext:WLD Amundi MSCI World Swap II UCITS ETF Act -Dist- Action

Home listing (Euronext) of Amundi MSCI World Swap II UCITS ETF Act -Dist-

Follow Amundi MSCI World Swap II UCITS ETF Act -Dist- into a list and get an email when it puts out news.

Share price · EURONEXT:WLD

€428.73 EUR -0.95 (-0.2%)

Close on Nov 6, 2026

Past 3 months +1.3% · daily closes, Jul 9, 2026 – Nov 6, 2026, adjusted for splits

Day range: €423.71 – €428.73 EURNov 6, 2026
Volume: 32,782 sharesNov 6, 2026
Traded on an average day: €2.46M EURMedian day 4,525 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:WLD · Home	€428.73 EUR	-0.95 (-0.2%)	32,782	€423.71	€428.73	€423.71	€429.68	Close on Nov 6, 2026
LSE:WLDD	$477.35 USD	-5.075 (-1.1%)	460	$473.75	$477.35	$473.75	$482.43	Close on Nov 6, 2026
LSE:WLDL	35,718p GBX (pence)	-90 (-0.3%)	333	35,430p	35,718p	35,420p	35,808p	Close on Nov 6, 2026
Xetra:LYYA	€428.80 EUR	-1.37 (-0.3%)	3,416	€423.43	€428.80	€423.43	€430.17	Close on Nov 6, 2026
Frankfurt:LYYA	€424.56 EUR	-8.74 (-2.0%)	—	€438.42	€441.07	€423.47	€433.30	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:WLD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€428.73	-0.95	-0.2%	€423.71	€428.73	€423.71	32,782
Thu, Nov 5	€429.68	-10.04	-2.3%	€439.20	€441.33	€425.28	3,892
Wed, Nov 4	€439.72	+5.28	+1.2%	€432.83	€440.45	€432.83	4,913
Tue, Nov 3	€434.44	-3.32	-0.8%	€432.22	€435.43	€432.05	5,176
Mon, Nov 2	€437.76	+0.91	+0.2%	€436.31	€438.81	€435.32	4,634
Fri, Oct 30	€436.85	-6.20	-1.4%	€438.21	€439.24	€436.36	4,678
Thu, Oct 29	€443.05	-0.85	-0.2%	€442.91	€445.27	€442.91	3,287
Wed, Oct 28	€443.90	+0.49	+0.1%	€444.21	€444.21	€443.00	3,185
Tue, Oct 27	€443.41	+3.74	+0.9%	€440.02	€443.77	€439.67	4,100
Mon, Oct 26	€439.67	+2.12	+0.5%	€436.06	€440.52	€436.00	1,555
Fri, Oct 23	€437.55	-0.09	0.0%	€437.35	€438.11	€435.00	2,518
Thu, Oct 22	€437.64	-4.27	-1.0%	€438.02	€439.48	€437.22	3,963
Wed, Oct 21	€441.91	+2.44	+0.6%	€440.47	€441.91	€440.47	3,131
Tue, Oct 20	€439.47	-0.76	-0.2%	€438.72	€440.38	€436.69	3,455
Mon, Oct 19	€440.23	+0.60	+0.1%	€440.14	€440.56	€438.45	4,633
Fri, Oct 16	€439.63	-4.30	-1.0%	€441.30	€441.42	€439.35	2,256
Thu, Oct 15	€443.93	0.00	0.0%	€443.93	€443.93	€443.93	7,442
Wed, Oct 14	€443.93	+0.14	0.0%	€444.77	€445.75	€443.83	2,216
Tue, Oct 13	€443.79	-1.75	-0.4%	€444.71	€445.80	€443.63	7,598
Mon, Oct 12	€445.54	+2.10	+0.5%	€444.87	€445.58	€444.87	3,153
Fri, Oct 9	€443.44	+2.29	+0.5%	€441.86	€443.44	€441.86	4,949
Thu, Oct 8	€441.15	-1.61	-0.4%	€441.31	€442.26	€440.89	7,136
Wed, Oct 7	€442.76	-1.59	-0.4%	€444.15	€445.40	€442.31	5,975
Tue, Oct 6	€444.35	+2.47	+0.6%	€443.45	€444.39	€442.96	3,481
Mon, Oct 5	€441.88	+3.84	+0.9%	€440.81	€441.88	€439.60	3,854
Fri, Oct 2	€438.04	+4.13	+1.0%	€436.33	€439.42	€436.33	2,587
Thu, Oct 1	€433.91	-1.24	-0.3%	€434.84	€435.29	€432.44	8,482
Wed, Sep 30	€435.15	+1.49	+0.3%	€435.01	€435.56	€433.43	5,228
Tue, Sep 29	€433.66	+0.36	+0.1%	€433.80	€435.55	€433.23	4,896
Mon, Sep 28	€433.30	-1.09	-0.3%	€434.76	€435.34	€433.16	8,725
Fri, Sep 25	€434.39	+1.95	+0.5%	€435.05	€435.57	€433.49	3,331
Thu, Sep 24	€432.44	-2.45	-0.6%	€432.26	€433.53	€431.37	14,561
Wed, Sep 23	€434.89	-0.98	-0.2%	€437.25	€437.37	€434.82	2,896
Tue, Sep 22	€435.87	+2.35	+0.5%	€435.20	€436.40	€434.87	2,680
Mon, Sep 21	€433.52	+5.48	+1.3%	€431.17	€433.52	€430.92	24,501
Fri, Sep 18	€428.04	-1.15	-0.3%	€430.16	€430.39	€427.71	5,064
Thu, Sep 17	€429.19	+3.17	+0.7%	€427.88	€429.88	€427.88	2,760
Wed, Sep 16	€426.02	+2.26	+0.5%	€425.00	€426.25	€424.45	5,365
Tue, Sep 15	€423.76	-2.18	-0.5%	€424.42	€425.43	€423.19	10,507
Mon, Sep 14	€425.94	-0.69	-0.2%	€424.83	€426.36	€424.54	5,012
Fri, Sep 11	€426.63	+4.33	+1.0%	€423.96	€426.80	€423.96	2,957
Thu, Sep 10	€422.30	-2.07	-0.5%	€425.14	€425.22	€422.06	19,654
Wed, Sep 9	€424.37	-4.00	-0.9%	€426.90	€427.08	€423.88	10,339
Tue, Sep 8	€428.37	-0.30	-0.1%	€428.43	€429.01	€427.66	3,513
Mon, Sep 7	€428.67	-0.35	-0.1%	€429.89	€429.97	€428.67	3,524
Fri, Sep 4	€429.02	-1.41	-0.3%	€429.98	€430.74	€429.02	5,671
Thu, Sep 3	€430.43	+3.26	+0.8%	€426.86	€430.57	€426.86	7,533
Wed, Sep 2	€427.17	+0.83	+0.2%	€425.98	€427.17	€424.34	5,180
Tue, Sep 1	€426.34	-0.78	-0.2%	€428.41	€428.92	€425.60	4,706
Mon, Aug 31	€427.12	-4.64	-1.1%	€429.55	€429.65	€427.12	9,008
Fri, Aug 28	€431.76	+3.52	+0.8%	€429.66	€431.76	€429.29	2,703
Thu, Aug 27	€428.24	+1.62	+0.4%	€427.92	€428.57	€427.65	2,153
Wed, Aug 26	€426.62	+0.45	+0.1%	€426.48	€427.20	€425.92	5,341
Tue, Aug 25	€426.17	+0.97	+0.2%	€426.62	€427.27	€425.22	2,508
Mon, Aug 24	€425.20	-1.01	-0.2%	€424.99	€425.94	€424.80	2,568
Fri, Aug 21	€426.21	+1.14	+0.3%	€423.99	€426.21	€423.99	2,867
Thu, Aug 20	€425.07	-2.71	-0.6%	€426.83	€427.01	€423.96	4,249
Wed, Aug 19	€427.78	-1.59	-0.4%	€428.41	€428.65	€427.00	3,536
Tue, Aug 18	€429.37	-4.22	-1.0%	€431.16	€431.16	€429.13	4,525
Mon, Aug 17	€433.59	-0.40	-0.1%	€434.42	€434.42	€433.30	4,872
Fri, Aug 14	€433.99	-1.62	-0.4%	€436.17	€436.17	€433.99	2,719
Thu, Aug 13	€435.61	+1.78	+0.4%	€435.16	€437.29	€434.90	9,947
Wed, Aug 12	€433.83	+0.23	+0.1%	€433.70	€434.38	€433.47	5,833
Tue, Aug 11	€433.60	-0.06	0.0%	€433.88	€434.72	€433.51	3,415
Mon, Aug 10	€433.66	+0.29	+0.1%	€433.80	€433.94	€433.37	5,841
Fri, Aug 7	€433.37	+1.65	+0.4%	€432.03	€433.37	€431.99	2,726
Thu, Aug 6	€431.72	-0.37	-0.1%	€432.04	€432.62	€431.49	2,865

Ticker: Euronext:WLD
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI World Swap II UCITS ETF Act -Dist- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI World Swap II UCITS ETF Act -Dist- is listed

Listing	Exchange	Country	Currency
Euronext:WLD · Home listing · This page	Euronext	France	EUR
LSE:WLDD	LSE	United Kingdom	USD
LSE:WLDL	LSE	United Kingdom	GBX
Xetra:LYYA	Xetra	Germany	EUR
Euronext:WLD-ETFP	Euronext	France	EUR
SIX Swiss:LYWLD.USD	SIX Swiss	Switzerland	USD
VIE:LY30	Vienna	Austria	EUR
Frankfurt:LYYA	Frankfurt	Germany	EUR
OTC:LWLDF	OTC	United States	USD