Stock listing

Euronext:WGRO Wisdomtree Global Quality Growth Ucits ETF AccumUSD Action

French listing (Euronext) of Wisdomtree Global Quality Growth Ucits ETF AccumUSD · home listing Xetra:QGRG

Follow Wisdomtree Global Quality Growth Ucits ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · XETR:QGRG

€27.51 EUR -0.21 (-0.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:QGRG

Past year +8.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €27.18 – €27.54 EURNov 3, 2026
Volume: 1 sharesNov 3, 2026
52-week range: €22.19 – €29.30 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €8,968 EURMedian day 69 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:QGRG · Home	€27.51 EUR	-0.215 (-0.8%)	1	€27.18	€27.54	€27.18	€27.72	Close on Nov 3, 2026
LSE:WGRO	$31.66 USD	+0.433 (+1.4%)	1	$31.50	$31.66	$31.50	$31.23	Close on Oct 27, 2026
LSE:WGRP	2,379.75p GBX (pence)	+44.75 (+1.9%)	232	2,360.50p	2,379.75p	2,360.50p	2,335.00p	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:QGRG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€27.51	-0.215	-0.8%	€27.18	€27.54	€27.18	1
Mon, Nov 2	€27.72	+0.115	+0.4%	€27.65	€27.72	€27.55	266
Fri, Oct 30	€27.61	-0.69	-2.4%	€27.71	€27.88	€27.59	1,269
Thu, Oct 29	€28.30	-0.145	-0.5%	€28.29	€28.33	€28.26	496
Wed, Oct 28	€28.44	+0.135	+0.5%	€28.50	€28.57	€28.44	3
Tue, Oct 27	€28.31	+0.255	+0.9%	€27.95	€28.31	€27.95	260
Mon, Oct 26	€28.05	+0.075	+0.3%	€27.78	€28.05	€27.78	179
Fri, Oct 23	€27.98	-0.11	-0.4%	€27.94	€27.98	€27.81	179
Thu, Oct 22	€28.09	-0.575	-2.0%	€28.20	€28.20	€28.09	3
Wed, Oct 21	€28.66	+0.26	+0.9%	€28.43	€28.66	€28.43	3
Tue, Oct 20	€28.40	-0.265	-0.9%	€28.50	€28.50	€28.31	1,333
Mon, Oct 19	€28.67	+0.255	+0.9%	€28.22	€28.67	€28.22	95
Fri, Oct 16	€28.41	-0.17	-0.6%	€28.67	€28.77	€28.41	1,264
Thu, Oct 15	€28.58	-0.43	-1.5%	€28.32	€28.58	€28.32	45
Wed, Oct 14	€29.01	-0.045	-0.2%	€29.18	€29.25	€29.01	1,646
Tue, Oct 13	€29.06	-0.16	-0.5%	€29.07	€29.19	€29.06	3
Mon, Oct 12	€29.22	+0.19	+0.7%	€29.18	€29.30	€29.18	76
Fri, Oct 9	€29.03	+0.02	+0.1%	€29.00	€29.14	€29.00	13
Thu, Oct 8	€29.01	-0.125	-0.4%	€29.06	€29.08	€29.01	200
Wed, Oct 7	€29.13	+0.10	+0.3%	€29.23	€29.23	€29.13	0
Tue, Oct 6	€29.03	+0.015	+0.1%	€29.17	€29.17	€29.03	34
Mon, Oct 5	€29.02	+0.31	+1.1%	€28.89	€29.02	€28.70	721
Fri, Oct 2	€28.71	+0.36	+1.3%	€28.55	€28.98	€28.55	119
Thu, Oct 1	€28.35	-0.08	-0.3%	€28.51	€28.54	€28.35	1
Wed, Sep 30	€28.43	+0.21	+0.7%	€28.28	€28.43	€28.20	75
Tue, Sep 29	€28.22	+0.15	+0.5%	€28.16	€28.27	€28.16	18
Mon, Sep 28	€28.07	-0.125	-0.4%	€28.17	€28.21	€28.07	806
Fri, Sep 25	€28.19	+0.25	+0.9%	€28.22	€28.32	€28.19	69
Thu, Sep 24	€27.94	-0.215	-0.8%	€27.92	€28.00	€27.91	3
Wed, Sep 23	€28.16	-0.15	-0.5%	€28.38	€28.38	€28.16	0
Tue, Sep 22	€28.31	+0.52	+1.9%	€28.23	€28.31	€28.23	4
Mon, Sep 21	€27.79	+0.35	+1.3%	€27.71	€27.89	€27.71	2,333
Fri, Sep 18	€27.44	-0.11	-0.4%	€27.63	€27.68	€27.44	6
Thu, Sep 17	€27.55	+0.32	+1.2%	€27.45	€27.55	€27.45	0
Wed, Sep 16	€27.23	+0.165	+0.6%	€27.15	€27.23	€27.15	0
Tue, Sep 15	€27.06	-0.155	-0.6%	€27.14	€27.17	€27.06	0
Mon, Sep 14	€27.22	-0.15	-0.5%	€27.09	€27.22	€27.09	1,002
Fri, Sep 11	€27.37	+0.305	+1.1%	€27.20	€27.37	€27.20	10
Thu, Sep 10	€27.06	-0.085	-0.3%	€27.15	€27.18	€27.06	127
Wed, Sep 9	€27.15	-0.305	-1.1%	€27.37	€27.37	€27.15	20
Tue, Sep 8	€27.45	-0.08	-0.3%	€27.49	€27.49	€27.45	0
Mon, Sep 7	€27.53	+0.04	+0.1%	€27.58	€27.61	€27.53	43
Fri, Sep 4	€27.49	-0.075	-0.3%	€27.53	€27.68	€27.49	463
Thu, Sep 3	€27.57	+0.21	+0.8%	€27.30	€27.57	€27.30	20
Wed, Sep 2	€27.36	+0.05	+0.2%	€27.22	€27.36	€27.11	0
Tue, Sep 1	€27.31	-0.22	-0.8%	€27.55	€27.55	€27.30	30
Mon, Aug 31	€27.53	-0.45	-1.6%	€27.85	€27.87	€27.53	228
Fri, Aug 28	€27.98	+0.38	+1.4%	€27.71	€27.98	€27.71	60
Thu, Aug 27	€27.60	+0.395	+1.5%	€27.45	€27.65	€27.45	242
Wed, Aug 26	€27.20	-0.17	-0.6%	€27.38	€27.39	€27.20	73
Tue, Aug 25	€27.37	+0.085	+0.3%	€27.37	€27.41	€27.35	309
Mon, Aug 24	€27.29	+0.175	+0.6%	€27.28	€27.29	€27.17	1,695
Fri, Aug 21	€27.11	-0.135	-0.5%	€27.20	€27.30	€27.11	332
Thu, Aug 20	€27.25	-0.20	-0.7%	€27.43	€27.43	€27.25	6
Wed, Aug 19	€27.45	-0.05	-0.2%	€27.39	€27.53	€27.38	393
Tue, Aug 18	€27.50	-0.485	-1.7%	€27.69	€27.83	€27.50	122
Mon, Aug 17	€27.98	0.00	0.0%	€28.17	€28.21	€27.98	624
Fri, Aug 14	€27.98	-0.17	-0.6%	€28.20	€28.20	€27.98	1,200
Thu, Aug 13	€28.15	+0.08	+0.3%	€28.21	€28.26	€28.13	1,200
Wed, Aug 12	€28.07	-0.045	-0.2%	€28.10	€28.17	€28.07	0
Tue, Aug 11	€28.12	-0.04	-0.1%	€28.28	€28.28	€28.12	352
Mon, Aug 10	€28.16	+0.105	+0.4%	€28.29	€28.29	€28.16	33
Fri, Aug 7	€28.05	+0.07	+0.3%	€28.02	€28.14	€28.02	1,315
Thu, Aug 6	€27.98	-0.075	-0.3%	€27.94	€27.98	€27.93	12
Wed, Aug 5	€28.06	+0.155	+0.6%	€28.23	€28.23	€28.06	12
Tue, Aug 4	€27.90	+0.525	+1.9%	€27.56	€27.90	€27.50	13
Mon, Aug 3	€27.38	+0.73	+2.7%	€27.09	€27.38	€27.07	1

Ticker: Euronext:WGRO
Asset type: ETF
Exchange: Euronext
Currency: EUR

Wisdomtree Global Quality Growth Ucits ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where Wisdomtree Global Quality Growth Ucits ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:QGRG · Home listing	Xetra	Germany	EUR
LSE:WGRO	LSE	United Kingdom	USD
LSE:WGRP	LSE	United Kingdom	GBX
Euronext:WGRO · This page	Euronext	France	EUR
SIX Swiss:WGRO.USD	SIX Swiss	Switzerland	USD